- WhatToFarm
- Solana
- Raydium
- SMZAI-SOL LPs
Info about SMZAI-SOL pair
- Pooled SMZAI:
- 107.74M
- Pooled SOL:
- $270.14
SMZAI/SOL price stats on Solana
As of January 2, 2025, the current price of SMZAI token on DEX Raydium is $0.0005131. SMZAI price is up 59.88% in the last 24 hours. The trading history for the last 24 hours contains 2842 trades with trading volume of $518,097.72. SMZAI token contract is G9FwFW4KzzNGzA18BgWXxmiXfhFTEjdKHCt6bGWKpump with a market cap $513,105.51. The liquidity pool contract is 9EBUFRXic9cgYW69QYgmUX5XBvCTBrE12kHqEAMY9WhJ with total value locked (TVL) of $110,702.71. The SMZAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SMZAI/SOL now?
The current liquidity of SMZAI/SOL with the contract address 9EBUFRXic9cgYW69QYgmUX5XBvCTBrE12kHqEAMY9WhJ is $110,702.71.
How many transactions are there in the SMZAI/SOL pool in the last 24 hours?
The total transactions of SMZAI/SOL is 2842 in the last 24 hours, 1417 of which are buy transactions, and 1425 are sales transactions.
What is the trading volume in the SMZAI/SOL pool in the last 24 hours?
SMZAI/SOL pool has a trading volume of $518,097.72 in the last 24 hours.
What is the exchange rate of 1 SMZAI to SOL?
The exchange rate of 1 SMZAI to SOL is 0.000002501, captured at 6:08 PM UTC.
How much is 1 SMZAI in dollars?
The price of converting 1 SMZAI to USD is $0.0005131 today.
SMZAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 6:08:29 PM | sell | $7.05 | $0.0005159 | 0.03437 | 0.052513 | 13,677.57 | 22M7...1E3t | |
| 01/02/2025 | 6:06:39 PM | sell | $2.42 | $0.0005131 | 0.0118 | 0.052501 | 4,717.99 | AQn1...FrW2 | |
| 01/02/2025 | 6:06:36 PM | buy | $745.67 | $0.0005087 | 3.63 | 0.05248 | 1.47M | 2j6f...bGaX | |
| 01/02/2025 | 6:05:21 PM | sell | $19.29 | $0.0004988 | 0.0942 | 0.052435 | 38,686.2 | 66Gq...hr8S | |
| 01/02/2025 | 6:05:13 PM | sell | $18.94 | $0.0004992 | 0.09248 | 0.052436 | 37,954.42 | 2m9f...2ZuB | |
| 01/02/2025 | 6:04:23 PM | sell | $14.99 | $0.0004996 | 0.07321 | 0.052438 | 30,022.42 | ftTN...S9vW | |
| 01/02/2025 | 6:03:21 PM | sell | $15.97 | $0.0005006 | 0.07784 | 0.05244 | 31,903.54 | 3EQQ...7i7m | |
| 01/02/2025 | 6:03:16 PM | sell | $358.53 | $0.0005041 | 1.74 | 0.052456 | 711,200.85 | 3pv4...bvLA | |
| 01/02/2025 | 6:03:13 PM | sell | $0.6583 | $0.0005076 | 0.003206 | 0.052472 | 1,296.7 | 3GCt...k36T | |
| 01/02/2025 | 6:03:13 PM | sell | $12.83 | $0.0005078 | 0.06251 | 0.052473 | 25,273.45 | 3gM2...Gyag | |
| 01/02/2025 | 6:03:12 PM | buy | $2,701.7 | $0.0004867 | 13.15 | 0.052369 | 5.55M | 4kmu...Yodx | |
| 01/02/2025 | 6:03:12 PM | buy | $43.28 | $0.0004625 | 0.2106 | 0.052251 | 93,573.55 | 2Fc4...jdF9 | |
| 01/02/2025 | 6:03:12 PM | sell | $47.17 | $0.0005087 | 0.2296 | 0.052476 | 92,728.11 | 4whc...Qafw | |
| 01/02/2025 | 6:03:08 PM | sell | $37.63 | $0.0004602 | 0.1831 | 0.05224 | 81,762.74 | 4Rtt...Vjj4 | |
| 01/02/2025 | 6:01:25 PM | buy | $7.17 | $0.0004637 | 0.03488 | 0.052253 | 15,478.68 | 3BAp...sYn3 | |
| 01/02/2025 | 6:01:12 PM | sell | $1.34 | $0.0004613 | 0.006522 | 0.052241 | 2,909.05 | hYpC...RRxq | |
| 01/02/2025 | 6:00:30 PM | sell | $80.43 | $0.0004626 | 0.3903 | 0.052245 | 173,853.62 | 4gjz...v77m | |
| 01/02/2025 | 5:59:49 PM | sell | $412.19 | $0.0004678 | 2 | 0.052272 | 881,109.12 | 4Ynr...fFDJ | |
| 01/02/2025 | 5:59:29 PM | buy | $5.82 | $0.0004735 | 0.02828 | 0.052301 | 12,290.73 | UB3F...azU9 | |
| 01/02/2025 | 5:57:35 PM | sell | $33.32 | $0.0004735 | 0.1621 | 0.052303 | 70,378.81 | 5EsL...6Gt9 |