- WhatToFarm
- Solana
- Raydium
- SMR-SOL LPs
Info about SMR-SOL pair
- Pooled SMR:
- 7.2M
- Pooled SOL:
- $2,857.43
SMR/SOL price stats on Solana
As of November 14, 2024, the current price of SMR token on DEX Raydium is $0.08203. SMR price is down -12.65% in the last 24 hours. The trading history for the last 24 hours contains 6211 trades with trading volume of $5,977,667.91. SMR token contract is AWx5TfFsKXt93Njrfc99sQ2zF8uH3Eqo5FJbikM1RJja with a market cap $82,035,216.82. The liquidity pool contract is DAgZKRsKdGVPmEG2LQXQs4iEDyJ9y9isJRjLSu8MN4kp with total value locked (TVL) of $1,182,541.32. The SMR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SMR/SOL now?
The current liquidity of SMR/SOL with the contract address DAgZKRsKdGVPmEG2LQXQs4iEDyJ9y9isJRjLSu8MN4kp is $1,182,541.32.
How many transactions are there in the SMR/SOL pool in the last 24 hours?
The total transactions of SMR/SOL is 6211 in the last 24 hours, 3308 of which are buy transactions, and 2903 are sales transactions.
What is the trading volume in the SMR/SOL pool in the last 24 hours?
SMR/SOL pool has a trading volume of $5,977,667.91 in the last 24 hours.
What is the exchange rate of 1 SMR to SOL?
The exchange rate of 1 SMR to SOL is 0.000396, captured at 11:41 PM UTC.
How much is 1 SMR in dollars?
The price of converting 1 SMR to USD is $0.08203 today.
SMR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 11:40:44 PM | buy | $3,044.43 | $0.08289 | 14.71 | 0.0004007 | 36,726.21 | 2zEH...Wqnb | |
| 11/14/2024 | 11:40:44 PM | buy | $321.55 | $0.08242 | 1.55 | 0.0003984 | 3,901.11 | kbc1...i3s8 | |
| 11/14/2024 | 11:40:37 PM | buy | $279.97 | $0.08224 | 1.35 | 0.0003974 | 3,404.05 | 2ZTH...Wg7Z | |
| 11/14/2024 | 11:40:32 PM | sell | $1,203.5 | $0.08203 | 5.81 | 0.000396 | 14,670.61 | 4Ks1...ziqv | |
| 11/14/2024 | 11:40:29 PM | buy | $1,525.53 | $0.08211 | 7.35 | 0.0003961 | 18,577.77 | 524s...3pfq | |
| 11/14/2024 | 11:40:29 PM | buy | $362.06 | $0.08185 | 1.74 | 0.0003948 | 4,423.23 | 5di7...v1F5 | |
| 11/14/2024 | 11:40:14 PM | sell | $138.68 | $0.08143 | 0.6688 | 0.0003927 | 1,703.04 | LqBM...PBF1 | |
| 11/14/2024 | 11:40:06 PM | buy | $1,483.77 | $0.08105 | 7.15 | 0.0003909 | 18,306.15 | 2g2F...rYqw | |
| 11/14/2024 | 11:40:04 PM | buy | $1,483.93 | $0.08065 | 7.15 | 0.0003889 | 18,398.87 | 3fc2...zAYk | |
| 11/14/2024 | 11:40:01 PM | buy | $50.97 | $0.08044 | 0.2458 | 0.0003879 | 633.63 | 4gV6...arPx | |
| 11/14/2024 | 11:39:57 PM | sell | $246.97 | $0.08007 | 1.19 | 0.0003861 | 3,084.39 | 4wzj...YLBY | |
| 11/14/2024 | 11:39:53 PM | sell | $523.98 | $0.08017 | 2.52 | 0.0003866 | 6,535.35 | 5gex...Nqaf | |
| 11/14/2024 | 11:39:50 PM | buy | $41.47 | $0.08064 | 0.2 | 0.0003888 | 514.28 | vwHn...oG1K | |
| 11/14/2024 | 11:39:44 PM | sell | $331.37 | $0.08033 | 1.59 | 0.0003871 | 4,124.73 | 5GEp...nthX | |
| 11/14/2024 | 11:39:42 PM | buy | $1,485.15 | $0.08059 | 7.15 | 0.0003883 | 18,428.48 | 3zzv...Qbar | |
| 11/14/2024 | 11:39:42 PM | sell | $105.26 | $0.07999 | 0.5072 | 0.0003854 | 1,315.86 | 2Zr2...DmHc | |
| 11/14/2024 | 11:39:42 PM | sell | $365.47 | $0.08007 | 1.76 | 0.0003857 | 4,564.18 | 5uBk...BTMj | |
| 11/14/2024 | 11:39:34 PM | buy | $1,194.03 | $0.0799 | 5.75 | 0.0003849 | 14,943.4 | 4mhS...FSUF | |
| 11/14/2024 | 11:39:34 PM | buy | $435.25 | $0.07968 | 2.09 | 0.0003838 | 5,462.4 | 221v...w2V7 | |
| 11/14/2024 | 11:39:34 PM | sell | $1,832.44 | $0.07947 | 8.82 | 0.0003828 | 23,057.13 | 5HU5...qZFq |