WhatToFarm
/
Get started
12 Swap

Info about SMR-SOL pair

Price USD
$0.009961
Price
0.0001202 SOL
TVL
$249,739.18
MKT CAP
$10M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
4
Telegram price alerts
Pair:
5kVuCHxF7BLE7TiqiqkQLBfRJ3mYQQBb6Lhsqch1eowA
SMR:
EiRfZeWLW1NymAfjKUePz3jwtq5rZ69XM3zLDS1Npump
SOL:
So11111111111111111111111111111111111111112
Pooled SMR:
12.52M
Pooled SOL:
$1,508.8

SMR/SOL price stats on Solana

As of March 8, 2026, the current price of SMR token on DEX Raydium is $0.009961. SMR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.12. SMR token contract is EiRfZeWLW1NymAfjKUePz3jwtq5rZ69XM3zLDS1Npump with a market cap $9,961,930.58. The liquidity pool contract is 5kVuCHxF7BLE7TiqiqkQLBfRJ3mYQQBb6Lhsqch1eowA with total value locked (TVL) of $249,739.19. The SMR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SMR/SOL with the contract address 5kVuCHxF7BLE7TiqiqkQLBfRJ3mYQQBb6Lhsqch1eowA is $249,739.19.

The total transactions of SMR/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SMR/SOL pool has a trading volume of $4.12 in the last 24 hours.

The exchange rate of 1 SMR to SOL is 0.0001202, captured at 8:55 PM UTC.

The price of converting 1 SMR to USD is $0.009961 today.

SMR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/08/20267:12:37 AMsell$4.11$0.0099610.04970.0001202413.41
5yNB8...KiUm
33KU...Fzpn
03/05/20269:57:15 AMbuy$0.09123$0.011020.0010.00012088.27
3Ng8V...gGqn
43By...aaq8
03/05/20268:58:48 AMsell$0.9006$0.010890.009940.000120282.68
6zqbU...3gfy
4u6A...wFTT
03/05/20268:57:55 AMbuy$0.9051$0.010940.009990.000120882.68
6zqbU...3gfy
32H2...4VkC
03/05/20268:57:08 AMsell$0.9011$0.010890.009940.000120282.68
6zqbU...3gfy
5nbK...4bQr
03/05/20268:56:46 AMbuy$0.9055$0.010950.009990.000120882.68
6zqbU...3gfy
2ucZ...izrq
03/05/20261:03:58 AMsell$0.09026$0.01090.0009950.00012028.27
3o2tf...Bur6
5jky...35jy
03/04/20269:15:54 PMbuy$0.09256$0.011180.0010.00012088.27
3o2tf...Bur6
3aTe...jiMX
03/02/20269:19:36 PMsell$0.8701$0.010510.0099470.000120282.75
51Ukd...3kos
2CQR...57MR
03/02/20265:50:46 AMsell$13.49$0.010150.15980.00012021,329.18
GuGiv...skNp
2Jrg...vtgA
02/28/202611:46:55 AMsell$0.01021$0.0095030.00012910.00012021.07
5Exjy...fiHa
4LfU...SYZo
02/25/20265:16:50 AMsell$0.1235$0.0098420.0015080.000120212.54
Gn4Qa...8hJK
2CHg...PEH1
02/23/20261:12:00 PMbuy$0.8064$0.0097450.010.000120882.75
51Ukd...3kos
5vyG...junF
02/22/20266:54:32 PMsell$49.53$0.010010.59490.00012024,946.07
7iVCX...ECwi
3Atp...znJu
02/22/20266:53:43 PMbuy$49.72$0.010050.59790.00012084,946.07
7iVCX...ECwi
3SPt...8cBS
02/22/202612:27:09 PMsell$2.11$0.010210.024870.0001202206.87
4z694...L8fE
4rbF...z436
02/22/202612:21:04 PMbuy$2.12$0.010250.0250.0001208206.87
4z694...L8fE
2yQL...8PJc
02/20/20266:31:47 AMsell$8.28$0.010010.09950.0001202827.46
G3nVp...97R5
4r7N...Pyjn
02/20/20266:28:11 AMbuy$8.32$0.010060.10.0001208827.46
G3nVp...97R5
5ywp...uayr
02/14/20263:02:32 AMsell$11.98$0.01020.14110.00012021,174.16
FarPN...WUht
3t8H...GndP