WhatToFarm
/
Get started
12 Swap

Info about SMR-SOL pair

Price USD
$0.009593
Price
0.0001201 SOL
TVL
$240,522.98
MKT CAP
$9.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
5kVuCHxF7BLE7TiqiqkQLBfRJ3mYQQBb6Lhsqch1eowA
SMR:
EiRfZeWLW1NymAfjKUePz3jwtq5rZ69XM3zLDS1Npump
SOL:
So11111111111111111111111111111111111111112
Pooled SMR:
12.52M
Pooled SOL:
$1,508.67

SMR/SOL price stats on Solana

As of April 15, 2026, the current price of SMR token on DEX Raydium is $0.009593. SMR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMR token contract is EiRfZeWLW1NymAfjKUePz3jwtq5rZ69XM3zLDS1Npump with a market cap $9,593,552.00. The liquidity pool contract is 5kVuCHxF7BLE7TiqiqkQLBfRJ3mYQQBb6Lhsqch1eowA with total value locked (TVL) of $240,522.98. The SMR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SMR/SOL with the contract address 5kVuCHxF7BLE7TiqiqkQLBfRJ3mYQQBb6Lhsqch1eowA is $240,522.98.

The total transactions of SMR/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SMR/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SMR to SOL is 0.0001201, captured at 5:38 PM UTC.

The price of converting 1 SMR to USD is $0.009593 today.

SMR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/07/20268:01:29 AMsell$0.642$0.0095930.0080440.000120166.92
B7hYh...5WcT
3Bgp...KzMq
04/04/20263:57:49 AMsell$0.9671$0.0096350.012060.0001202100.37
88ugv...UGE9
2uFW...VcWX
04/03/20264:32:59 PMsell$3.43$0.0096710.042670.0001202355.04
5Deck...cYJM
5nxW...n4tk
04/02/202612:44:47 PMsell$6.95$0.0094060.088840.0001202739.06
5ePRf...E3ky
4dKz...KAiT
04/02/202612:41:30 PMbuy$7.08$0.0094540.09050.0001208749.06
5ePRf...E3ky
FQHD...zXR7
04/01/20262:46:46 PMbuy$0.009152$0.010030.00011020.00012080.9122
HJEma...rxkv
4F5A...WfsW
04/01/20262:46:33 PMbuy$0.00916$0.010040.00011020.00012080.9121
HJEma...rxkv
2wiq...gGzo
04/01/20262:46:21 PMbuy$0.009146$0.010030.00011010.00012080.9113
HJEma...rxkv
3VZ8...hDyn
04/01/20262:46:07 PMbuy$0.009063$0.010030.00010910.00012080.9031
HJEma...rxkv
2p3S...B1sV
04/01/20262:45:56 PMbuy$0.008239$0.010030.000099190.00012080.821
HJEma...rxkv
2eWE...Fzip
03/31/20269:22:37 PMsell$0.823$0.0099430.009950.000120282.77
DsBWw...inMz
SuvG...vBQ7
03/29/20262:49:05 AMsell$4.1$0.0099360.04970.0001202413.43
DMak1...wytk
28Mw...dqre
03/28/20261:35:51 AMbuy$4.11$0.0099490.049950.0001208413.43
DMak1...wytk
2ejS...L3UB
03/25/20264:44:40 AMbuy$0.9166$0.011070.010.000120882.77
DsBWw...inMz
SgPb...RXEY
03/25/20264:44:40 AMbuy$0.09166$0.011070.0010.00012088.27
AByZs...ABeJ
3Dh8...HcGw
03/24/20261:43:40 AMsell$4.94$0.010850.054740.0001202455.39
CYBRf...qPPX
4cMR...tez1
03/24/20261:42:53 AMbuy$4.97$0.010920.055010.0001208455.39
CYBRf...qPPX
2hdc...1Xsn
03/23/20266:48:27 PMsell$4.64$0.0110.050760.0001202422.26
AMgYj...JbNz
34pN...8fM7