WhatToFarm
/
Get started
12 Swap

Info about smort-SOL pair

Price USD
$0.054318
Price
0.072836 SOL
TVL
$7,632.09
MKT CAP
$4.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
9YeRCKJzNAG5bMZUbvAHnUgnmBLSho2FHsGBrztcfKqP
smort:
GriK7NVEW5MCrEYDXQR6ibFKtAj66TfqfNz4jifxpump
SOL:
So11111111111111111111111111111111111111112
Pooled smort:
873.7M
Pooled SOL:
$24.84

smort/SOL price stats on Solana

As of July 1, 2025, the current price of smort token on DEX Raydium is $0.000004318. smort price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. smort token contract is GriK7NVEW5MCrEYDXQR6ibFKtAj66TfqfNz4jifxpump with a market cap $4,301.22. The liquidity pool contract is 9YeRCKJzNAG5bMZUbvAHnUgnmBLSho2FHsGBrztcfKqP with total value locked (TVL) of $7,632.10. The smort/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of smort/SOL with the contract address 9YeRCKJzNAG5bMZUbvAHnUgnmBLSho2FHsGBrztcfKqP is $7,632.10.

The total transactions of smort/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

smort/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 smort to SOL is 0.00000002836, captured at 10:13 PM UTC.

The price of converting 1 smort to USD is $0.000004318 today.

smort-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/30/20251:34:15 AMsell$0.1153$0.0543180.00075790.07283626,719.42
FTugq...c7Bx
2mUr...VYfB
06/29/20253:12:36 PMsell$0.004867$0.0543040.000032080.0728361,130.94
HMkN9...fyr2
2gL7...hfed
06/29/20251:24:06 AMsell$0.496$0.0542770.003290.072837115,982.41
G1giC...vZ4E
38e9...6knq
06/25/20258:16:35 PMsell$209.87$0.0543461.450.07300348.28M
ANcjg...mjjg
Pvsc...SF8T
06/25/20258:15:19 PMbuy$0.02865$0.0546230.0001980.0731946,197.63
ANcjg...mjjg
2qzD...HL2J
06/25/20258:14:00 PMbuy$68.52$0.0545330.47410.07313715.12M
ANcjg...mjjg
64Xf...AaSP
06/25/20258:13:56 PMbuy$68.6$0.0543690.47470.07302415.7M
ANcjg...mjjg
3hmT...6rTv
06/25/20258:13:53 PMbuy$73.41$0.0542030.5080.07290917.46M
ANcjg...mjjg
vMoK...vkNz
06/23/20258:21:39 PMsell$0.129$0.0540170.00091090.07283632,112.96
3MHTs...XpPy
TuxE...uzfN
06/23/20253:17:41 AMsell$2.96$0.0537730.02230.072839785,382.72
X9yu7...wdhL
5w2e...yKWk
06/22/202510:38:53 PMsell$1.6$0.0537380.012170.072843428,220.06
AJ2og...kD3G
MUqT...CHPh
06/19/20253:14:59 PMsell$0.3019$0.0540880.0021010.07284573,852.12
B1v9t...Dw4A
4Jfg...VUDP
06/19/20256:39:47 AMsell$1.53$0.0541360.010560.072846370,993.11
5VXWa...azqv
2HQ6...dqjL
06/11/202511:47:38 PMsell$0.5505$0.0545790.0034240.072848120,223.12
FQwiq...VuZw
2Sdv...kTU2
06/02/20257:03:53 PMsell$0.08459$0.0543790.00055030.07284819,319.19
AncEX...DzAo
5kgh...oTRV
06/02/202512:10:32 AMsell$2.58$0.054490.016420.07285576,260.84
GWZCf...pPdx
3toB...2Dyu
05/24/20259:12:07 PMsell$0.155$0.0550650.00087280.07285230,600.19
8RciK...ZqNb
4Hd7...ZMHa
05/22/20258:15:16 PMsell$0.2757$0.0550990.0015420.07285254,069.86
37s1b...BGwU
3f88...p9mm
05/21/202511:59:36 PMsell$1.19$0.0549520.0068870.072853241,339.15
AsD2d...XydK
TikS...c5xN
05/21/20251:49:00 PMsell$0.5107$0.0548430.003010.072854105,451.26
Fo3oG...YTBm
3Si5...KxZY