- WhatToFarm
- Solana
- Raydium
- Smoothie -SOL LPs
Info about Smoothie -SOL pair
- Pooled Smoothie :
- 721.49M
- Pooled SOL:
- $25.18
Smoothie /SOL price stats on Solana
As of December 26, 2024, the current price of Smoothie token on DEX Raydium is $0.000007203. Smoothie price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Smoothie token contract is 8xMat5oLTfvbHe896VKRmy3YP3EfD7iVa66cQWUZpump with a market cap $7,202.92. The liquidity pool contract is CBeuACqoL8SW2fUqyMtyQqxtYp1ccSMtb4HefAB8yHvA with total value locked (TVL) of $10,454.69. The Smoothie /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Smoothie /SOL now?
The current liquidity of Smoothie /SOL with the contract address CBeuACqoL8SW2fUqyMtyQqxtYp1ccSMtb4HefAB8yHvA is $10,454.69.
How many transactions are there in the Smoothie /SOL pool in the last 24 hours?
The total transactions of Smoothie /SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Smoothie /SOL pool in the last 24 hours?
Smoothie /SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Smoothie to SOL?
The exchange rate of 1 Smoothie to SOL is 0.0000000345, captured at 1:00 PM UTC.
How much is 1 Smoothie in dollars?
The price of converting 1 Smoothie to USD is $0.000007203 today.
Smoothie -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 9:20:19 AM | sell | $47.73 | $0.057203 | 0.2286 | 0.07345 | 6.63M | 3hV7...K3Q3 | |
| 12/18/2024 | 6:16:17 PM | sell | $6.96 | $0.05757 | 0.03205 | 0.073486 | 919,422.18 | 3cUy...fKwU | |
| 12/18/2024 | 5:15:30 PM | buy | $49.55 | $0.057478 | 0.2303 | 0.073476 | 6.63M | 8cHE...KhFp | |
| 12/18/2024 | 4:38:53 PM | buy | $0.2148 | $0.057464 | 0.0009915 | 0.073444 | 28,781.07 | 4UuK...yNAM | |
| 12/17/2024 | 9:28:55 AM | buy | $8.73 | $0.057574 | 0.03966 | 0.073439 | 1.15M | k6ek...y2Jj | |
| 12/17/2024 | 12:49:44 AM | sell | $2.93 | $0.057305 | 0.01374 | 0.073418 | 402,036.29 | 5LPe...QaPu | |
| 12/17/2024 | 12:47:22 AM | sell | $0.9801 | $0.057314 | 0.004584 | 0.073421 | 134,012.09 | 41cw...EB8G | |
| 12/16/2024 | 9:25:46 PM | sell | $12.5 | $0.057478 | 0.05732 | 0.073429 | 1.67M | 54N5...Vof1 | |
| 12/16/2024 | 8:57:13 PM | sell | $24.58 | $0.057471 | 0.1136 | 0.073453 | 3.29M | 2Y7X...MkYv | |
| 12/16/2024 | 8:38:43 PM | buy | $24.74 | $0.057521 | 0.1141 | 0.07347 | 3.29M | nA9x...AZFo | |
| 12/16/2024 | 6:15:12 PM | sell | $30.17 | $0.057592 | 0.1373 | 0.073456 | 3.97M | 3zpB...2sKd | |
| 12/16/2024 | 5:57:21 PM | sell | $1.1 | $0.057629 | 0.005013 | 0.073476 | 144,220.52 | 2az3...bSYX | |
| 12/16/2024 | 5:44:43 PM | sell | $35.28 | $0.057728 | 0.1597 | 0.073498 | 4.57M | 2QvV...TL4S | |
| 12/16/2024 | 5:43:53 PM | buy | $8.96 | $0.057799 | 0.04062 | 0.073533 | 1.15M | 2H5Y...Mfbn | |
| 12/16/2024 | 5:39:21 PM | sell | $19.47 | $0.057742 | 0.08859 | 0.073522 | 2.52M | 5SBr...ehe3 | |
| 12/16/2024 | 5:32:17 PM | sell | $10.57 | $0.057774 | 0.04808 | 0.073535 | 1.36M | 49v3...XtzW | |
| 12/16/2024 | 5:31:14 PM | buy | $19.62 | $0.0578 | 0.08923 | 0.073547 | 2.52M | 2t2G...UJRi | |
| 12/16/2024 | 5:25:34 PM | sell | $21.74 | $0.057932 | 0.09903 | 0.073613 | 2.74M | 2c5X...x17b | |
| 12/16/2024 | 5:24:04 PM | buy | $10.87 | $0.05798 | 0.04957 | 0.073638 | 1.36M | yQDV...WDQa | |
| 12/16/2024 | 5:17:45 PM | buy | $21.73 | $0.057928 | 0.09915 | 0.073617 | 2.74M | 5EJW...5b7X |