- WhatToFarm
- Solana
- Raydium
- SOL-Smoothie LPs
Info about SOL-Smoothie pair
- Pooled SOL:
- 20.96
- Pooled Smoothie :
- $856.51M
SOL/Smoothie price stats on Solana
As of September 16, 2025, the current price of SOL token on DEX Raydium is $146.62. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $78,407,251,550.32. The liquidity pool contract is CBeuACqoL8SW2fUqyMtyQqxtYp1ccSMtb4HefAB8yHvA with total value locked (TVL) of $6,139.59. The SOL/Smoothie trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/Smoothie now?
The current liquidity of SOL/Smoothie with the contract address CBeuACqoL8SW2fUqyMtyQqxtYp1ccSMtb4HefAB8yHvA is $6,139.59.
How many transactions are there in the SOL/Smoothie pool in the last 24 hours?
The total transactions of SOL/Smoothie is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/Smoothie pool in the last 24 hours?
SOL/Smoothie pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOL to Smoothie ?
The exchange rate of 1 SOL to Smoothie is 40.97M, captured at 3:48 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $146.62 today.
SOL-Smoothie price chart
| Date | Time | Price $ | Price Smoothie | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 3:49:40 PM | sell | $0.8695 | $0.053579 | 0.00593 | 0.07244 | 242,946.22 | h6Un...qdrX | |
| 05/17/2025 | 8:56:28 AM | sell | $52.53 | $0.05417 | 0.3121 | 0.072478 | 12.59M | 5tdB...YxDm | |
| 05/05/2025 | 7:14:51 PM | sell | $69.84 | $0.053776 | 0.4756 | 0.072571 | 18.5M | 3SmC...PUDz | |
| 05/05/2025 | 12:06:11 PM | sell | $76.07 | $0.053884 | 0.5274 | 0.072692 | 19.59M | 2FnE...gSwG | |
| 03/22/2025 | 6:32:39 AM | sell | $87.76 | $0.053664 | 0.6807 | 0.072842 | 23.95M | 4Urh...Nzs4 | |
| 03/11/2025 | 8:13:21 AM | sell | $21.31 | $0.05364 | 0.1728 | 0.072951 | 5.86M | 5mdc...KgwV | |
| 03/11/2025 | 8:12:26 AM | sell | $23.94 | $0.053694 | 0.1943 | 0.072998 | 6.48M | 25VA...NSrD | |
| 02/06/2025 | 10:44:18 PM | sell | $9.88 | $0.055802 | 0.05162 | 0.07303 | 1.7M | 2Ltj...HPMj | |
| 01/27/2025 | 2:40:24 PM | sell | $260.13 | $0.057432 | 1.11 | 0.073182 | 35M | 5RTr...MuFf | |
| 01/17/2025 | 7:27:04 AM | sell | $7.13 | $0.057108 | 0.03348 | 0.073338 | 1M | 4pRF...fgJB | |
| 01/13/2025 | 9:26:31 AM | sell | $27.48 | $0.056063 | 0.1524 | 0.073363 | 4.53M | ZHzd...3YjA | |
| 01/02/2025 | 9:38:36 AM | sell | $1.4 | $0.057008 | 0.006771 | 0.073385 | 200,000 | 17hy...YigB | |
| 01/02/2025 | 5:17:07 AM | sell | $0.2481 | $0.056882 | 0.001221 | 0.073386 | 36,056.87 | 4sYW...BUCW | |
| 12/31/2024 | 5:16:30 PM | sell | $17.85 | $0.056713 | 0.09042 | 0.073399 | 2.66M | 2i8Z...tUbF | |
| 12/30/2024 | 9:38:24 PM | sell | $0.004514 | $0.056559 | 0.00002348 | 0.073411 | 688.24 | 2eUq...yHGY | |
| 12/30/2024 | 8:46:05 PM | sell | $1.9 | $0.056657 | 0.009782 | 0.073413 | 286,606.77 | 2uZA...ZBRE | |
| 12/27/2024 | 4:44:47 AM | buy | $0.1383 | $0.056513 | 0.000729 | 0.073431 | 21,245.71 | 5ZeG...rtZz | |
| 12/26/2024 | 9:22:08 PM | sell | $3.58 | $0.056416 | 0.01908 | 0.073416 | 558,679.23 | 4Gwu...gWPa | |
| 12/19/2024 | 9:20:19 AM | sell | $47.73 | $0.057203 | 0.2286 | 0.07345 | 6.63M | 3hV7...K3Q3 | |
| 12/18/2024 | 6:16:17 PM | sell | $6.96 | $0.05757 | 0.03205 | 0.073486 | 919,422.18 | 3cUy...fKwU |