WhatToFarm
/
Get started
12 Swap

Info about SMOON-SOL pair

Price USD
$0.055579
Price
0.07218 SOL
TVL
$10,593.47
MKT CAP
$5.6K
5m
0%
1h
0%
4h
-1.61%
24h
-94.58%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
EpSJbtKhUBFzuvEcN8uEUCSb7Mz1fNwFar5WBvCTMLHs
SMOON:
9wkfM6Gh3nigdpcad8FQphfVYzKZMHSSqBqrYqvVpump
SOL:
So11111111111111111111111111111111111111112
Pooled SMOON:
945.85M
Pooled SOL:
$20.77

SMOON/SOL price stats on Solana

As of November 21, 2024, the current price of SMOON token on DEX Raydium is $0.000005579. SMOON price is down -94.58% in the last 24 hours. The trading history for the last 24 hours contains 8627 trades with trading volume of $1,512,120.75. SMOON token contract is 9wkfM6Gh3nigdpcad8FQphfVYzKZMHSSqBqrYqvVpump with a market cap $5,576.18. The liquidity pool contract is EpSJbtKhUBFzuvEcN8uEUCSb7Mz1fNwFar5WBvCTMLHs with total value locked (TVL) of $10,593.47. The SMOON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SMOON/SOL with the contract address EpSJbtKhUBFzuvEcN8uEUCSb7Mz1fNwFar5WBvCTMLHs is $10,593.47.

The total transactions of SMOON/SOL is 8627 in the last 24 hours, 3707 of which are buy transactions, and 4920 are sales transactions.

SMOON/SOL pool has a trading volume of $1,512,120.75 in the last 24 hours.

The exchange rate of 1 SMOON to SOL is 0.0000000218, captured at 9:54 PM UTC.

The price of converting 1 SMOON to USD is $0.000005579 today.

SMOON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20247:27:56 PMsell$25.45$0.0555790.09950.072184.56M
GXPoZ...2o13
4UCa...AkFB
11/21/20245:47:23 PMbuy$25.87$0.055670.10.0721914.56M
GXPoZ...2o13
4EAc...Vi57
11/21/20243:05:30 PMbuy$24.98$0.0554220.10.072174.61M
FdpX1...eJ7L
2V6H...1vXu
11/21/20241:13:13 PMsell$0.191$0.0552630.00077990.07214936,288.87
Ec6bA...TS6y
44Ub...Fgkx
11/21/202411:53:13 AMsell$24.92$0.05520.10350.072164.79M
6DgCc...6Uzc
5FDi...e9VP
11/21/202411:50:00 AMsell$24.16$0.0552590.10020.0721814.59M
CQWD3...BeCt
2fSj...6b5d
11/21/202411:10:14 AMsell$0.09961$0.0553080.00041130.07219218,762.93
8eFoc...n3oP
Lx9r...WLqi
11/21/202410:46:07 AMsell$5.13$0.0553130.021190.072194965,864.77
9s5N7...taSQ
3BBb...kAkv
11/21/202410:25:26 AMsell$0.144$0.0553010.0005970.07219627,174.81
FtGFG...5dv9
2EnK...todD
11/21/20249:38:18 AMbuy$24.3$0.0553410.10.0721974.55M
6DgCc...6Uzc
3yH6...8JDY
11/21/20249:36:25 AMbuy$24.35$0.0552990.10.0721764.59M
CQWD3...BeCt
4prz...YfKo
11/21/20249:32:54 AMsell$5.85$0.0552430.024070.0721571.12M
5nUp3...6BSK
5VFP...JFNg
11/21/20249:01:37 AMbuy$2.42$0.0552550.010.072169460,869.47
GmkHb...cnf9
5q3j...vgdW
11/21/20248:21:06 AMsell$0.9314$0.0552240.0038470.072158178,270.53
6oR2R...38bF
4qRi...2yCd
11/21/20248:12:55 AMsell$1.89$0.0552250.0078210.072159362,203.47
3sLtq...yKCg
5uuJ...vVBD
11/21/20248:07:17 AMsell$2,305.38$0.0576479.520.07316301.46M
GGQC3...oerX
58M5...s5vk
11/21/20247:59:39 AMsell$37.43$0.000011220.15490.0746443.34M
CQWD3...BeCt
3N1F...WVQe
11/21/20247:58:39 AMsell$37.83$0.000011340.15650.0746923.34M
CQWD3...BeCt
2197...nCjv
11/21/20247:57:55 AMsell$4.2$0.00001140.017410.074719369,035.62
74AxA...jdm2
4eji...WB6z
11/21/20247:57:50 AMsell$83.53$0.000011540.34550.0747757.24M
5ip4i...Ua2b
2pyk...TLUj