WhatToFarm
/
Get started
12 Swap

Info about smole-SOL pair

Price USD
$0.00001554
Price
0.062081 SOL
TVL
$12.42M
MKT CAP
$6.5M
5m
0%
1h
-0.43%
4h
-0.55%
24h
-6.46%
Share
TXNS
45
Buys
38
Sells
7
Volume
137
Telegram price alerts
Pair:
5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1
smole:
9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS
SOL:
So11111111111111111111111111111111111111112
Pooled smole:
398.86B
Pooled SOL:
$83,234.87

smole/SOL price stats on Solana

As of June 3, 2026, the current price of smole token on DEX Raydium is $0.00001554. smole price is down -6.46% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $137.35. smole token contract is 9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS with a market cap $6,528,271.31. The liquidity pool contract is 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 with total value locked (TVL) of $12,416,111.10. The smole/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of smole/SOL with the contract address 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 is $12,416,111.10.

The total transactions of smole/SOL is 45 in the last 24 hours, 38 of which are buy transactions, and 7 are sales transactions.

smole/SOL pool has a trading volume of $137.35 in the last 24 hours.

The exchange rate of 1 smole to SOL is 0.0000002081, captured at 12:42 AM UTC.

The price of converting 1 smole to USD is $0.00001554 today.

smole-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/03/202612:29:30 AMsell$0.007636$0.000015540.00010220.062081491.25
6twx5...JiT9
3bXW...7k7D
06/03/202612:19:24 AMsell$0.008987$0.000015610.00011980.062081575.66
4aT5K...CSVg
4tTe...FMUs
06/02/202611:25:57 PMbuy$0.6918$0.000015230.0095010.06209245,418.91
8L2y5...bt8j
4EqM...AESE
06/02/202611:25:42 PMbuy$0.9501$0.000015280.0130.06209262,170.23
GHigB...BhUc
47nT...VPcW
06/02/202611:25:24 PMbuy$0.6483$0.000015310.0088580.06209242,341.7
rLsi2...f8uy
3rjR...85Ut
06/02/202611:02:54 PMbuy$0.08799$0.000015340.00120.0620925,735.94
5ZGpr...krZZ
2AgD...XSSJ
06/02/202610:57:37 PMbuy$6.4$0.000015460.086560.062092413,795.3
gtagy...WNdd
664S...sdtk
06/02/202610:57:37 PMbuy$6.4$0.000015460.086560.062092413,794.45
gtagy...WNdd
gsb6...FvAS
06/02/202610:54:19 PMbuy$0.08849$0.000015420.00120.0620925,735.97
5ZGpr...krZZ
4sjR...u6jm
06/02/202610:53:11 PMbuy$2.9$0.000015410.039480.062092188,722.68
ESuvj...Jbg8
FS55...gwVg
06/02/202610:52:41 PMbuy$0.8627$0.000015340.011760.06209256,236.78
rLsi2...f8uy
22ek...fBjD
06/02/202610:52:33 PMbuy$1.18$0.000015370.016060.06209276,790.63
GHigB...BhUc
4bKj...qtwh
06/02/202610:52:27 PMbuy$0.951$0.00001540.012910.06209261,718.46
GHigB...BhUc
2XD7...wxfu
06/02/202610:51:14 PMbuy$0.9562$0.000015490.01290.06209261,699.84
GHigB...BhUc
27EQ...sV3G
06/02/202610:48:53 PMbuy$0.86$0.000015510.011590.06209255,416.37
GHigB...BhUc
3rAg...JGC2
06/02/202610:47:50 PMbuy$0.6558$0.000015560.0088170.06209242,149.16
rLsi2...f8uy
mFS7...yfCn
06/02/202610:41:33 PMbuy$0.08966$0.000015630.00120.0620925,735.98
5ZGpr...krZZ
L1KW...LMmq
06/02/20268:09:34 PMbuy$3.41$0.000015820.045110.062092215,659.59
b619E...qfG2
5N3H...PWNj
06/02/20268:08:56 PMbuy$1.07$0.000015830.014140.06209267,627.27
EUTNx...mTc9
4JhH...E5WE
06/02/20267:41:59 PMbuy$0.08977$0.000015650.00120.0620925,735.99
5ZGpr...krZZ
QTNr...11ao