WhatToFarm
/
Get started
12 Swap

Info about smole-SOL pair

Price USD
$0.00004945
Price
0.06212 SOL
TVL
$39.14M
MKT CAP
$20.8M
5m
0%
1h
0%
4h
0.26%
24h
0.74%
Share
TXNS
63
Buys
53
Sells
10
Volume
613
Telegram price alerts
Pair:
5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1
smole:
9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS
SOL:
So11111111111111111111111111111111111111112
Pooled smole:
395.18B
Pooled SOL:
$83,994.24

smole/SOL price stats on Solana

As of October 7, 2025, the current price of smole token on DEX Raydium is $0.00004945. smole price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $612.55. smole token contract is 9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS with a market cap $20,768,959.85. The liquidity pool contract is 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 with total value locked (TVL) of $39,135,739.06. The smole/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of smole/SOL with the contract address 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 is $39,135,739.06.

The total transactions of smole/SOL is 63 in the last 24 hours, 53 of which are buy transactions, and 10 are sales transactions.

smole/SOL pool has a trading volume of $612.55 in the last 24 hours.

The exchange rate of 1 smole to SOL is 0.000000212, captured at 6:26 AM UTC.

The price of converting 1 smole to USD is $0.00004945 today.

smole-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/07/20254:15:09 AMsell$2.96$0.000049450.012720.0621259,999.41
8ABxK...MoLr
w1FF...KeKr
10/07/20254:14:25 AMsell$2.03$0.000049440.0087460.0621241,251.48
HrSn9...fVHa
5dP1...wfRw
10/07/20254:12:25 AMsell$2.27$0.000049470.0097360.0621245,923.13
HrSn9...fVHa
499r...RZiF
10/07/202512:28:59 AMbuy$18.34$0.000049320.079240.06213371,873
CKBCx...Exw6
3PKN...x7Yo
10/07/202512:00:14 AMbuy$46.24$0.00004950.1990.06213934,127
CKBCx...Exw6
2vKU...j5qL
10/06/20259:10:39 PMbuy$4.82$0.000049940.020560.0621396,519.97
9osj5...4AT5
3uNo...2skK
10/06/20259:10:38 PMbuy$3.44$0.000049940.01470.0621368,986.78
9osj5...4AT5
31wW...eZgb
10/06/20259:10:31 PMbuy$2.08$0.000049940.0088780.0621341,666.49
8ABxK...MoLr
64zA...Ujew
10/06/20259:10:17 PMbuy$5.87$0.000049940.025070.06213117,656.28
9osj5...4AT5
2Qs6...9LVY
10/06/20259:09:25 PMbuy$1.8$0.000049980.0077010.0621336,143.14
E2MPT...5VL2
3BeU...eQGM
10/06/20259:02:19 PMbuy$10.35$0.000049950.044180.06213207,354.11
9osj5...4AT5
3j7f...92Zk
10/06/20259:01:41 PMbuy$3.21$0.000049860.013720.0621364,420.97
9osj5...4AT5
5Hhp...sd1i
10/06/20258:59:12 PMbuy$70.16$0.000049830.30.062131.41M
9RzKf...AAcB
28co...v9gX
10/06/20258:58:16 PMbuy$8.21$0.000049870.03510.06213164,725.2
HrSn9...fVHa
39yn...Fjyt
10/06/20258:53:17 PMbuy$3.89$0.000049850.016660.0621378,205.63
8ABxK...MoLr
5224...s9ro
10/06/20258:52:51 PMbuy$2.9$0.000049860.012390.0621358,166.94
8ABxK...MoLr
278n...tjyB
10/06/20258:52:34 PMbuy$4.15$0.00004990.017720.0621383,189.15
5z3wM...bgc8
5bTs...bStq
10/06/20258:01:28 PMsell$3.09$0.000049970.013110.0621261,842
CaXsf...vq1T
47Yr...yxbt
10/06/20256:15:04 PMsell$0.08229$0.000050120.0003480.062121,641.79
5MGfs...jsXC
3uhj...fBvr
10/06/20254:02:03 PMbuy$4.89$0.000050360.020710.0621397,232.58
rLsi2...f8uy
4FVi...Fmug