WhatToFarm
/
Get started
12 Swap

Info about smole-SOL pair

Price USD
$0.00003897
Price
0.062165 SOL
TVL
$30.51M
MKT CAP
$16.4M
5m
0%
1h
0%
4h
0.64%
24h
-1.38%
Share
TXNS
71
Buys
21
Sells
50
Volume
13K
Telegram price alerts
Pair:
5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1
smole:
9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS
SOL:
So11111111111111111111111111111111111111112
Pooled smole:
390.98B
Pooled SOL:
$84,891.5

smole/SOL price stats on Solana

As of August 10, 2025, the current price of smole token on DEX Raydium is $0.00003897. smole price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $12,622.34. smole token contract is 9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS with a market cap $16,366,550.15. The liquidity pool contract is 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 with total value locked (TVL) of $30,513,262.38. The smole/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of smole/SOL with the contract address 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 is $30,513,262.38.

The total transactions of smole/SOL is 71 in the last 24 hours, 21 of which are buy transactions, and 50 are sales transactions.

smole/SOL pool has a trading volume of $12,622.34 in the last 24 hours.

The exchange rate of 1 smole to SOL is 0.0000002165, captured at 1:19 PM UTC.

The price of converting 1 smole to USD is $0.00003897 today.

smole-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/10/202512:00:20 PMsell$5.39$0.000038970.029960.062165138,354.69
CMS5S...vC5w
2dE2...LjkE
08/10/202512:00:20 PMsell$2.74$0.000038970.015260.06216570,503.5
J14Cg...SadQ
446f...yt7M
08/10/202511:59:35 AMsell$95.92$0.000038980.53280.0621652.46M
GZJhT...jMo1
5vdv...qqcS
08/10/202511:58:01 AMsell$5.94$0.000038990.0330.062165152,402.99
3rnVJ...p9bc
2amN...YVLR
08/10/202511:39:50 AMsell$2.64$0.000038960.014710.06216567,941.94
9osj5...4AT5
35hz...9deZ
08/10/202511:39:50 AMsell$0.9791$0.000038960.0054410.06216525,126.3
HLtnu...oQZE
48FZ...59ej
08/10/20259:52:06 AMsell$6.68$0.000039180.036930.062165170,518.1
Hcuan...rPRi
4JR6...Je1Z
08/10/20259:29:24 AMsell$35.74$0.000039110.19790.062165913,995.24
3P5ts...qNaf
4bB2...eB3s
08/10/20258:08:21 AMsell$6.31$0.00003850.035490.062165163,907.23
FoZaB...m3bj
63jL...F58c
08/10/20258:03:59 AMsell$3.34$0.000038540.018760.06216586,651.29
rLsi2...f8uy
3mpt...byu2
08/10/20258:03:55 AMbuy$49.4$0.000038740.27750.0621761.28M
GCvHh...PzvM
2qoa...xAJR
08/10/20258:03:36 AMbuy$49.44$0.000038770.27750.0621761.28M
CKBCx...Exw6
3qqT...p8rf
08/10/20258:01:11 AMsell$10.56$0.000038670.059150.062165273,130.55
9osj5...4AT5
pUKE...AUzi
08/10/20258:01:07 AMsell$11.61$0.000038690.065010.062165300,196.47
AxR5o...aev8
3yyx...42gJ
08/10/20258:00:41 AMsell$5.75$0.000038720.032160.062165148,496.58
9osj5...4AT5
3rGx...ubEV
08/10/20257:57:55 AMsell$3.71$0.000038740.020750.06216595,838.09
8dEsT...Grbq
4tPq...EaB1
08/10/20257:45:09 AMsell$6.31$0.000038650.035360.062165163,293.06
EV7VS...zjZB
5pnh...jdwj
08/10/20257:44:22 AMbuy$10.1$0.000038780.056710.062176260,551.99
GZJhT...jMo1
49oT...RoWp
08/10/20257:28:04 AMsell$2.75$0.00003920.015220.06216570,312.5
98BRo...ugfs
2mKm...UoH6
08/10/20257:25:33 AMsell$1.69$0.000039320.0093270.06216543,067.89
8iJfS...imbr
49LM...LuYu