- WhatToFarm
- Solana
- Raydium
- smole-SOL LPs
Info about smole-SOL pair
- Pooled smole:
- 396.22B
- Pooled SOL:
- $83,774.42
smole/SOL price stats on Solana
As of November 22, 2025, the current price of smole token on DEX Raydium is $0.00002656. smole price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $347.91. smole token contract is 9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS with a market cap $11,154,853.68. The liquidity pool contract is 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 with total value locked (TVL) of $21,022,428.66. The smole/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of smole/SOL now?
The current liquidity of smole/SOL with the contract address 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 is $21,022,428.66.
How many transactions are there in the smole/SOL pool in the last 24 hours?
The total transactions of smole/SOL is 69 in the last 24 hours, 39 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the smole/SOL pool in the last 24 hours?
smole/SOL pool has a trading volume of $347.91 in the last 24 hours.
What is the exchange rate of 1 smole to SOL?
The exchange rate of 1 smole to SOL is 0.0000002119, captured at 9:19 AM UTC.
How much is 1 smole in dollars?
The price of converting 1 smole to USD is $0.00002656 today.
smole-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 6:10:48 AM | buy | $0.1182 | $0.00002656 | 0.0009437 | 0.062119 | 4,452.39 | 3Qpb...Szbc | |
| 11/22/2025 | 1:15:05 AM | sell | $12.88 | $0.00002722 | 0.09981 | 0.062109 | 473,248 | 4dc9...WBYh | |
| 11/22/2025 | 12:08:44 AM | buy | $6.93 | $0.00002736 | 0.05374 | 0.062119 | 253,568 | EcVH...8diD | |
| 11/22/2025 | 12:08:43 AM | buy | $6.93 | $0.00002736 | 0.05374 | 0.062119 | 253,568 | 2M4u...sbo3 | |
| 11/21/2025 | 8:21:20 PM | buy | $0.1164 | $0.00002689 | 0.000918 | 0.062119 | 4,330.99 | 5m3L...ugGx | |
| 11/21/2025 | 6:49:48 PM | sell | $0.1235 | $0.00002739 | 0.0009508 | 0.062109 | 4,508.35 | 3hJE...U7aB | |
| 11/21/2025 | 6:37:21 PM | sell | $71.96 | $0.00002725 | 0.5568 | 0.062109 | 2.64M | 2JqL...jvXV | |
| 11/21/2025 | 6:17:28 PM | buy | $0.1262 | $0.00002684 | 0.0009966 | 0.062119 | 4,701.95 | 2Wiu...o3dY | |
| 11/21/2025 | 5:36:12 PM | sell | $1.05 | $0.00002749 | 0.008121 | 0.062109 | 38,505.84 | 2y6t...Hmab | |
| 11/21/2025 | 5:26:48 PM | sell | $0.1234 | $0.00002739 | 0.0009501 | 0.062109 | 4,505.19 | 3Lg8...VHFQ | |
| 11/21/2025 | 5:25:31 PM | sell | $0.6061 | $0.00002746 | 0.004654 | 0.062109 | 22,069 | 3Vfz...ToZ5 | |
| 11/21/2025 | 5:22:05 PM | sell | $0.1369 | $0.00002735 | 0.001056 | 0.062109 | 5,007.62 | 4d2E...3bRX | |
| 11/21/2025 | 5:07:51 PM | sell | $0.6047 | $0.00002738 | 0.004657 | 0.062109 | 22,081.2 | 3GAX...eD6u | |
| 11/21/2025 | 5:07:30 PM | sell | $0.604 | $0.00002734 | 0.004659 | 0.062109 | 22,093.78 | 3rjp...S5tR | |
| 11/21/2025 | 4:51:20 PM | sell | $0.1208 | $0.00002671 | 0.0009538 | 0.062109 | 4,522.38 | 5LpL...GBie | |
| 11/21/2025 | 4:23:02 PM | buy | $7.62 | $0.00002643 | 0.06114 | 0.062119 | 288,450 | qRQV...XPJ3 | |
| 11/21/2025 | 4:19:25 PM | buy | $0.1391 | $0.00002617 | 0.001126 | 0.062119 | 5,316.08 | 4Lcy...6QX4 | |
| 11/21/2025 | 3:42:53 PM | buy | $0.04652 | $0.00002654 | 0.0003715 | 0.062119 | 1,752.91 | 4UsA...c99A | |
| 11/21/2025 | 2:37:19 PM | sell | $0.1228 | $0.00002715 | 0.0009539 | 0.062109 | 4,523.11 | 2JcY...GgEC | |
| 11/21/2025 | 2:36:05 PM | sell | $0.6017 | $0.00002713 | 0.004676 | 0.062109 | 22,173.09 | rzuW...Szkg |