WhatToFarm
/
Get started
12 Swap

Info about smole-SOL pair

Price USD
$0.00006283
Price
0.062475 SOL
TVL
$46.01M
MKT CAP
$26.4M
5m
-0.39%
1h
-1.23%
4h
-1.73%
24h
6.69%
Share
TXNS
260
Buys
133
Sells
127
Volume
48K
Telegram price alerts
Pair:
5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1
smole:
9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS
SOL:
So11111111111111111111111111111111111111112
Pooled smole:
365.64B
Pooled SOL:
$90,730.11

smole/SOL price stats on Solana

As of November 21, 2024, the current price of smole token on DEX Raydium is $0.00006283. smole price is up 6.69% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $47,981.99. smole token contract is 9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS with a market cap $26,387,806.30. The liquidity pool contract is 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 with total value locked (TVL) of $46,007,409.23. The smole/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of smole/SOL with the contract address 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 is $46,007,409.23.

The total transactions of smole/SOL is 260 in the last 24 hours, 133 of which are buy transactions, and 127 are sales transactions.

smole/SOL pool has a trading volume of $47,981.99 in the last 24 hours.

The exchange rate of 1 smole to SOL is 0.0000002475, captured at 9:27 PM UTC.

The price of converting 1 smole to USD is $0.00006283 today.

smole-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20249:26:16 PMsell$33.45$0.000062830.13170.062475532,455.81
7wH6g...pSJw
41jn...UvVp
11/21/20249:21:42 PMbuy$25.35$0.000063070.10.062487401,995.68
GkNFv...E5t2
5KBY...rUHw
11/21/20249:21:38 PMbuy$252.8$0.000063070.9970.0624874.01M
CMEXN...Uqau
v8Cs...sDsy
11/21/20249:10:53 PMbuy$172.88$0.000062990.68260.0624872.74M
GCvHh...PzvM
r3RL...ohd7
11/21/20249:10:45 PMbuy$144.6$0.000062990.57090.0624872.3M
GCvHh...PzvM
3sqQ...WJBs
11/21/20249:10:39 PMbuy$250.47$0.000062990.9890.0624873.98M
GSfgm...BwJT
3uZZ...23aq
11/21/20249:10:38 PMbuy$100.12$0.000062990.39530.0624871.59M
6tRb7...Jkcs
25Ew...bWi1
11/21/20249:10:25 PMbuy$31.11$0.000062990.12280.062487493,926.41
CKBCx...Exw6
4PLw...NxYt
11/21/20249:10:01 PMbuy$500.1$0.000063061.970.0624877.93M
31viB...sHVh
47p2...RSXe
11/21/20249:08:36 PMbuy$250.28$0.0000630.9880.0624873.97M
GSfgm...BwJT
2dgE...goUj
11/21/20249:08:16 PMbuy$47.01$0.0000630.18550.062487746,133.24
CKBCx...Exw6
3BJh...Hhu4
11/21/20249:07:22 PMbuy$123.61$0.000063140.48680.0624871.96M
GCvHh...PzvM
3xj8...hWkk
11/21/20249:05:17 PMbuy$76.08$0.000063140.29960.0624871.2M
6zF9N...LLdz
4sxU...qbjc
11/21/20248:55:44 PMsell$65.22$0.0000630.25620.0624741.04M
5CcPR...hcTC
2TnM...o7R3
11/21/20248:45:59 PMsell$57.86$0.0000630.22730.062474918,498.43
2iRmJ...NuwW
4NFP...MtpZ
11/21/20248:44:27 PMbuy$104.48$0.000063170.41130.0624871.65M
4K8zX...WPvN
XTL9...RX2D
11/21/20248:43:34 PMbuy$505.25$0.000063041.990.0624878.01M
GCvHh...PzvM
2FX5...mTFy
11/21/20248:40:35 PMbuy$92.55$0.000063260.36380.0624871.46M
GCvHh...PzvM
Doyp...KRoR
11/21/20248:40:14 PMsell$9.23$0.0000630.036280.062474146,621.03
82Vfr...bR5i
4M1r...qqii
11/21/20248:38:09 PMsell$126.19$0.000063210.49390.0624742M
5VpxJ...8Tcx
4YEn...M2Dr