WhatToFarm
/
Get started
12 Swap

Info about smole-SOL pair

Price USD
$0.00001703
Price
0.062112 SOL
TVL
$13.51M
MKT CAP
$7.2M
5m
0%
1h
0%
4h
-1.35%
24h
-4.12%
Share
TXNS
29
Buys
28
Sells
1
Volume
111
Telegram price alerts
Pair:
5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1
smole:
9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS
SOL:
So11111111111111111111111111111111111111112
Pooled smole:
396.94B
Pooled SOL:
$83,625.9

smole/SOL price stats on Solana

As of February 11, 2026, the current price of smole token on DEX Raydium is $0.00001703. smole price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $110.57. smole token contract is 9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS with a market cap $7,153,080.63. The liquidity pool contract is 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 with total value locked (TVL) of $13,505,231.31. The smole/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of smole/SOL with the contract address 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 is $13,505,231.31.

The total transactions of smole/SOL is 29 in the last 24 hours, 28 of which are buy transactions, and 1 are sales transactions.

smole/SOL pool has a trading volume of $110.57 in the last 24 hours.

The exchange rate of 1 smole to SOL is 0.0000002112, captured at 8:40 AM UTC.

The price of converting 1 smole to USD is $0.00001703 today.

smole-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/11/20267:28:18 AMbuy$39.98$0.000017030.49570.0621122.35M
BqT8b...3X9U
3jaU...EoZP
02/11/20267:24:31 AMbuy$1.41$0.0000170.017550.06211283,122.23
GxDC9...pXSq
4goB...F2U3
02/11/20267:17:05 AMbuy$0.6416$0.000016980.0079780.06211237,775.15
HWoaB...W5d9
3qSQ...A4ZD
02/11/20267:02:59 AMbuy$0.1366$0.000017030.0016940.0621128,022.69
8L2y5...bt8j
47Lz...rVeq
02/11/20267:02:25 AMbuy$0.08852$0.000017040.0010960.0621125,193.89
GxDC9...pXSq
5RhZ...63rn
02/11/20266:15:41 AMbuy$0.6965$0.000017020.0086410.06211240,917.83
FvXfC...xG5o
Ycky...pcwV
02/11/20266:15:41 AMbuy$22.58$0.000017020.28020.0621121.33M
CKBCx...Exw6
26ds...tHVh
02/11/20266:14:17 AMbuy$0.834$0.000017070.010310.06211248,848.14
FvXfC...xG5o
28MX...3xBb
02/11/20266:13:10 AMbuy$0.6894$0.000017110.008510.06211240,293.9
FvXfC...xG5o
9iUq...EGLR
02/11/20266:10:06 AMbuy$0.6987$0.000017140.0086050.06211240,745.47
FvXfC...xG5o
38qq...rWuQ
02/11/20266:08:03 AMbuy$0.7209$0.000017190.0088550.06211241,927.65
FvXfC...xG5o
2FS7...MnLc
02/11/20266:07:33 AMbuy$0.6562$0.000017230.0080440.06211238,088.61
GHigB...BhUc
2RE9...JZfr
02/11/20265:32:19 AMbuy$0.08993$0.000017310.0010960.0621125,192.68
GxDC9...pXSq
4H5h...TXqG
02/11/20264:54:16 AMbuy$0.7385$0.000017260.0090330.06211242,773.62
GHigB...BhUc
BuaR...SV8K
02/10/20269:33:14 PMbuy$0.6569$0.00001730.0080170.06211237,961.03
GHigB...BhUc
42HP...JJaY
02/10/20269:31:39 PMbuy$0.8981$0.000017350.010930.06211251,765.22
HWoaB...W5d9
NNYA...LFeA
02/10/20268:35:09 PMbuy$0.5851$0.000017410.0070970.06211233,607.6
HWoaB...W5d9
5Dzp...cfDj
02/10/20267:57:37 PMsell$10.97$0.000017450.13210.062101628,920.98
DTUkq...Ynd5
3RNt...WEnN
02/10/20267:17:34 PMbuy$0.7405$0.000017430.0089710.06211242,479.33
GHigB...BhUc
4wmG...LyTA
02/10/20266:51:27 PMbuy$0.09067$0.00001750.0010930.0621125,179.44
GxDC9...pXSq
3pKN...FgtN