- WhatToFarm
- Solana
- Raydium
- smole-WSOL LPs
Info about smole-WSOL pair
- Pooled smole:
- 314.62B
- Pooled WSOL:
- $105,323.61
smole/WSOL price stats on Solana
As of May 4, 2024, the current price of smole token on DEX Raydium is $0.00004539. smole price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $93,628.05. smole token contract is 9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS with a market cap $0.00. The liquidity pool contract is 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 with total value locked (TVL) of $28,453,724.00. The smole/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of smole/WSOL now?
The current liquidity of smole/WSOL with the contract address 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 is $28,453,724.00.
How many transactions are there in the smole/WSOL pool in the last 24 hours?
The total transactions of smole/WSOL is 400 in the last 24 hours, 227 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the smole/WSOL pool in the last 24 hours?
smole/WSOL pool has a trading volume of $93,628.05 in the last 24 hours.
What is the exchange rate of 1 smole to WSOL?
The exchange rate of 1 smole to WSOL is 0.0000003288, captured at 2:14 AM UTC.
How much is 1 smole in dollars?
The price of converting 1 smole to USD is $0.00004539 today.
smole-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 2:06:00 AM | sell | $111.30 | $0.00004539 | 0.81 | 0.063288 | 2 451 931.66 | 4XHz...tJBg | |
| 2024.05.04 | 1:53:35 AM | sell | $22.24 | $0.00004539 | 0.16 | 0.063288 | 489 987.28 | 5Hhk...UdkR | |
| 2024.05.04 | 1:47:53 AM | sell | $9.16 | $0.00004539 | 0.07 | 0.063288 | 201 790.61 | 3Ksu...FmTK | |
| 2024.05.04 | 1:46:50 AM | buy | $1.38 | $0.00004562 | 0.01 | 0.063304 | 30 263.96 | 3aYC...dYg6 | |
| 2024.05.04 | 1:46:50 AM | buy | $1.38 | $0.00004562 | 0.01 | 0.063304 | 30 263.96 | 5tkk...ATmv | |
| 2024.05.04 | 1:46:50 AM | buy | $1.38 | $0.00004562 | 0.01 | 0.063304 | 30 263.93 | 3A68...fpMp | |
| 2024.05.04 | 1:46:50 AM | buy | $1.38 | $0.00004562 | 0.01 | 0.063304 | 30 263.93 | 216s...tP51 | |
| 2024.05.04 | 1:46:50 AM | buy | $1.38 | $0.00004562 | 0.01 | 0.063304 | 30 263.94 | 3va1...nS6X | |
| 2024.05.04 | 1:46:50 AM | buy | $1.38 | $0.00004562 | 0.01 | 0.063304 | 30 263.95 | 2ckH...k4DD | |
| 2024.05.04 | 1:46:50 AM | buy | $1.38 | $0.00004562 | 0.01 | 0.063304 | 30 263.95 | 5n98...8FoU | |
| 2024.05.04 | 1:46:49 AM | buy | $1.38 | $0.00004562 | 0.01 | 0.063304 | 30 263.97 | 3AGX...wZgq | |
| 2024.05.04 | 1:46:49 AM | buy | $1.38 | $0.00004562 | 0.01 | 0.063304 | 30 263.98 | 3WLo...fPxM | |
| 2024.05.04 | 1:46:50 AM | buy | $1.38 | $0.00004562 | 0.01 | 0.063304 | 30 263.97 | 67pX...FFAZ | |
| 2024.05.04 | 1:43:05 AM | buy | $273.73 | $0.00004562 | 1.98 | 0.063304 | 6 000 000.00 | 5Nv2...gyPF | |
| 2024.05.04 | 1:35:21 AM | buy | $0.13 | $0.00004562 | 0.00 | 0.063304 | 2 789.63 | 2cSy...p5qf | |
| 2024.05.04 | 1:30:50 AM | sell | $99.87 | $0.00004539 | 0.72 | 0.063288 | 2 200 000.00 | A5aw...rrVq | |
| 2024.05.04 | 1:30:51 AM | sell | $20.21 | $0.00004539 | 0.15 | 0.063288 | 445 148.87 | TBpw...4pvU | |
| 2024.05.04 | 1:13:33 AM | buy | $8.48 | $0.00004562 | 0.06 | 0.063304 | 185 918.46 | 263v...xEDn | |
| 2024.05.04 | 1:07:05 AM | sell | $11.25 | $0.00004539 | 0.08 | 0.063288 | 247 866.42 | 4zy6...TDL4 | |
| 2024.05.04 | 12:55:15 AM | sell | $17.95 | $0.00004539 | 0.13 | 0.063288 | 395 355.07 | 4VYF...5bmL |