WhatToFarm
/
12 Swap

Info about smole-SOL pair

Price USD
$0.00003977
Price
0.062128 SOL
TVL
$31.42M
MKT CAP
$16.7M
5m
-1.18%
1h
-3.71%
4h
-5.22%
24h
-5.16%
Share
TXNS
58
Buys
37
Sells
21
Volume
1K
Telegram price alerts
Pair:
5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1
smole:
9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS
SOL:
So11111111111111111111111111111111111111112
Pooled smole:
395.43B
Pooled SOL:
$83,940.26

smole/SOL price stats on Solana

As of October 16, 2025, the current price of smole token on DEX Raydium is $0.00003977. smole price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,370.27. smole token contract is 9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS with a market cap $16,703,796.70. The liquidity pool contract is 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 with total value locked (TVL) of $31,417,156.48. The smole/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of smole/SOL with the contract address 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 is $31,417,156.48.

The total transactions of smole/SOL is 58 in the last 24 hours, 37 of which are buy transactions, and 21 are sales transactions.

smole/SOL pool has a trading volume of $1,370.27 in the last 24 hours.

The exchange rate of 1 smole to SOL is 0.0000002128, captured at 4:00 PM UTC.

The price of converting 1 smole to USD is $0.00003977 today.

smole-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/16/20253:56:58 PMbuy$1.35$0.000039770.0072490.06212834,064.315Eft...inAV
10/16/20253:56:34 PMbuy$0.1833$0.000039940.00097670.0621284,589.934ZXp...2gKq
10/16/20253:56:34 PMbuy$1.58$0.000039940.0084170.06212839,555.41cg89...LC2s
10/16/20253:55:15 PMbuy$1.4$0.000040030.0074470.06212834,994.3137Lr...A754
10/16/20253:52:17 PMbuy$55.3$0.000040250.29230.0621281.37M4qbQ...99Kj
10/16/20253:48:15 PMbuy$1.18$0.00004020.0062840.06212829,529.954kB9...rv8f
10/16/20253:25:53 PMbuy$2.97$0.000040950.015460.06212872,6872PCP...AvCB
10/16/20253:16:55 PMbuy$2.98$0.000041090.015470.06212872,695E3wC...CFtK
10/16/20253:05:26 PMbuy$2.99$0.00004120.015460.06212872,6912wts...cdeR
10/16/20252:59:37 PMbuy$3$0.00004130.015460.06212872,684quWY...ZvRZ
10/16/20252:22:36 PMbuy$2.98$0.000041020.015460.06212872,6894dWd...dVGs
10/16/20252:18:18 PMbuy$2.98$0.000041040.015470.06212872,7052Fwm...wsX9
10/16/20252:09:29 PMbuy$3$0.00004130.015460.06212872,6952xGa...WoEp
10/16/20252:09:10 PMbuy$51.74$0.000041340.26630.0621281.25M2hhT...WYbk
10/16/20251:37:58 PMsell$1.37$0.000041960.0069350.06211732,753.0242Vg...BESV
10/16/202510:57:26 AMbuy$2.3$0.000041720.011750.06212855,234.745qdq...bTRC
10/16/202510:57:25 AMbuy$3.19$0.000041730.016310.06212876,662.934QWP...fJ8p
10/16/202510:43:38 AMsell$77.69$0.000041620.39520.0621171.87M3YoN...FDBf
10/16/202510:22:25 AMsell$61.05$0.000041390.31230.0621171.47M3zja...ksGj
10/16/20259:49:17 AMsell$14.32$0.000041080.073830.062117348,681.993Qo4...A2Zs