WhatToFarm
/
Get started
12 Swap

Info about smole-SOL pair

Price USD
$0.00001615
Price
0.062072 SOL
TVL
$12.93M
MKT CAP
$6.8M
5m
0%
1h
0%
4h
0%
24h
1.05%
Share
TXNS
6
Buys
3
Sells
3
Volume
2
Telegram price alerts
Pair:
5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1
smole:
9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS
SOL:
So11111111111111111111111111111111111111112
Pooled smole:
399.77B
Pooled SOL:
$83,045.75

smole/SOL price stats on Solana

As of July 9, 2026, the current price of smole token on DEX Raydium is $0.00001615. smole price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.38. smole token contract is 9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS with a market cap $6,783,168.67. The liquidity pool contract is 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 with total value locked (TVL) of $12,930,395.16. The smole/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of smole/SOL with the contract address 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 is $12,930,395.16.

The total transactions of smole/SOL is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

smole/SOL pool has a trading volume of $2.38 in the last 24 hours.

The exchange rate of 1 smole to SOL is 0.0000002072, captured at 11:58 AM UTC.

The price of converting 1 smole to USD is $0.00001615 today.

smole-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/09/20269:24:16 AMsell$0.04295$0.000016150.0005510.0620722,659.43
BWb7S...m2Sk
4puH...EmKY
07/09/20261:25:38 AMsell$0.01936$0.000016210.00024750.0620721,194.6
Bxd2M...Nwbk
2xW6...HvxR
07/09/202612:22:07 AMsell$0.01004$0.000016070.00012950.062072624.96
BT3yR...NgYe
5wWU...24Yx
07/08/20263:38:43 PMbuy$0.06825$0.000015930.00089180.0620824,282.47
CmPsa...vCm4
49Us...HmRp
07/08/20263:16:20 PMbuy$1.32$0.000015920.017360.06208283,370.43
GHigB...BhUc
4VT3...2Jx4
07/08/20261:06:08 PMbuy$0.9112$0.000015980.011870.06208257,011.21
GHigB...BhUc
ujmY...V6iw
07/08/20268:34:03 AMbuy$0.9749$0.000016040.012650.06208260,759.64
GHigB...BhUc
4aRq...Yi6V
07/08/20268:28:48 AMbuy$0.185$0.000016050.00240.06208211,524.32
5ZGpr...krZZ
3KXb...jDT2
07/08/20268:27:17 AMbuy$0.09257$0.000016060.00120.0620825,762.16
5ZGpr...krZZ
64SG...NSmE
07/08/20268:18:06 AMbuy$1.36$0.000016140.017650.06208284,777.01
GHigB...BhUc
udvW...jWrJ
07/08/20268:18:05 AMbuy$0.3721$0.000016140.00480.06208223,048.65
riDi6...ikGq
3vAV...49sx
07/08/20268:17:27 AMbuy$0.3734$0.00001620.00480.06208223,048.65
5ZGpr...krZZ
363z...raoo
07/08/20267:08:27 AMbuy$0.09402$0.00001620.0012080.0620825,800.75
5ZGpr...krZZ
4pEy...WLwz
07/08/20267:05:43 AMbuy$0.2967$0.000016220.0038080.06208218,289.21
Cz6kp...JhAR
2vMy...Vyp4
07/08/20267:05:29 AMbuy$0.4256$0.000016230.0054610.06208226,223.08
9UF8L...Nffj
T7LB...Dt7o
07/08/20266:49:38 AMbuy$12.19$0.000016260.15610.062082749,839.6
gtagy...WNdd
4u8G...tjwv
07/08/20266:37:38 AMbuy$0.1874$0.000016260.00240.06208211,524.37
riDi6...ikGq
9x9M...uk2x
07/08/20266:37:37 AMbuy$0.1874$0.000016260.00240.06208211,524.37
riDi6...ikGq
sugp...apqE
07/08/20266:34:59 AMbuy$0.1874$0.000016260.00240.06208211,524.37
5ZGpr...krZZ
5dxj...2udC
07/08/20266:09:04 AMbuy$0.03105$0.00001630.00039670.0620821,905.17
6nHfr...DYdK
362z...EctD