- WhatToFarm
- Solana
- Raydium
- smole-SOL LPs
Info about smole-SOL pair
- Pooled smole:
- 396.19B
- Pooled SOL:
- $83,779.79
smole/SOL price stats on Solana
As of November 19, 2025, the current price of smole token on DEX Raydium is $0.00002834. smole price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $103.54. smole token contract is 9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS with a market cap $11,904,647.85. The liquidity pool contract is 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 with total value locked (TVL) of $22,434,082.67. The smole/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of smole/SOL now?
The current liquidity of smole/SOL with the contract address 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 is $22,434,082.67.
How many transactions are there in the smole/SOL pool in the last 24 hours?
The total transactions of smole/SOL is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the smole/SOL pool in the last 24 hours?
smole/SOL pool has a trading volume of $103.54 in the last 24 hours.
What is the exchange rate of 1 smole to SOL?
The exchange rate of 1 smole to SOL is 0.0000002119, captured at 4:41 PM UTC.
How much is 1 smole in dollars?
The price of converting 1 smole to USD is $0.00002834 today.
smole-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:40:13 PM | buy | $0.8295 | $0.00002834 | 0.006203 | 0.062119 | 29,264.68 | evqu...6v3u | |
| 11/19/2025 | 4:17:18 PM | sell | $7.47 | $0.00002839 | 0.05555 | 0.062109 | 263,367 | 4XnQ...BfvD | |
| 11/19/2025 | 4:17:11 PM | sell | $5.17 | $0.00002841 | 0.03842 | 0.062109 | 182,162.81 | M1kg...Xic8 | |
| 11/19/2025 | 4:15:21 PM | sell | $3.34 | $0.00002851 | 0.02475 | 0.062109 | 117,356.29 | 3pbG...1Zdw | |
| 11/19/2025 | 4:12:15 PM | sell | $3.33 | $0.00002837 | 0.02476 | 0.062109 | 117,416.19 | 3eQv...pmnk | |
| 11/19/2025 | 3:51:43 PM | buy | $0.831 | $0.0000285 | 0.00618 | 0.062119 | 29,153.49 | 5cD7...ztvy | |
| 11/19/2025 | 3:51:25 PM | buy | $0.832 | $0.00002858 | 0.006171 | 0.062119 | 29,110.22 | 2QRs...Tx85 | |
| 11/19/2025 | 3:45:16 PM | buy | $0.8318 | $0.00002861 | 0.006161 | 0.062119 | 29,067.05 | ZjkR...yRGX | |
| 11/19/2025 | 3:42:45 PM | buy | $0.1278 | $0.00002872 | 0.0009437 | 0.062119 | 4,451.82 | 2pwN...HwRR | |
| 11/19/2025 | 3:37:07 PM | buy | $0.8327 | $0.00002869 | 0.006152 | 0.062119 | 29,023.93 | 66zb...sQbt | |
| 11/19/2025 | 3:31:25 PM | buy | $0.8335 | $0.00002876 | 0.006143 | 0.062119 | 28,980.94 | 3Taz...S6b1 | |
| 11/19/2025 | 1:55:02 PM | buy | $0.07748 | $0.00002901 | 0.000566 | 0.062119 | 2,669.94 | 3b41...pzk4 | |
| 11/19/2025 | 12:50:23 PM | buy | $3.49 | $0.00002942 | 0.02521 | 0.062119 | 118,954.38 | 5qtK...cGep | |
| 11/19/2025 | 12:30:15 PM | buy | $3.3 | $0.00002937 | 0.02382 | 0.062119 | 112,363.31 | 4nxS...Qm98 | |
| 11/19/2025 | 12:21:05 PM | buy | $5.31 | $0.00002932 | 0.0384 | 0.062119 | 181,140.15 | 4Cnd...fS7L | |
| 11/19/2025 | 12:07:26 PM | buy | $5.32 | $0.00002941 | 0.0384 | 0.062119 | 181,140.31 | Ubph...akt7 | |
| 11/19/2025 | 4:30:53 AM | buy | $0.07977 | $0.00002952 | 0.0005728 | 0.06212 | 2,701.67 | 2tcy...fS5h | |
| 11/19/2025 | 3:01:20 AM | sell | $0.1351 | $0.00003001 | 0.0009498 | 0.062109 | 4,502.75 | 3uvV...cdtd | |
| 11/19/2025 | 2:55:16 AM | sell | $5.47 | $0.00003005 | 0.0384 | 0.062109 | 182,061.6 | 5S24...hg6r | |
| 11/19/2025 | 2:55:16 AM | sell | $0.9632 | $0.00003005 | 0.00676 | 0.062109 | 32,046.81 | 9FMW...2Yiq |