WhatToFarm
/
Get started
12 Swap

Info about smole-SOL pair

Price USD
$0.00003439
Price
0.062216 SOL
TVL
$26.62M
MKT CAP
$14.4M
5m
0%
1h
-0.64%
4h
-2.74%
24h
-5.93%
Share
TXNS
274
Buys
91
Sells
183
Volume
18K
Telegram price alerts
Pair:
5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1
smole:
9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS
SOL:
So11111111111111111111111111111111111111112
Pooled smole:
387.43B
Pooled SOL:
$85,662.4

smole/SOL price stats on Solana

As of May 31, 2025, the current price of smole token on DEX Raydium is $0.00003439. smole price is down -5.93% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $18,275.45. smole token contract is 9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS with a market cap $14,443,950.26. The liquidity pool contract is 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 with total value locked (TVL) of $26,617,319.49. The smole/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of smole/SOL with the contract address 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 is $26,617,319.49.

The total transactions of smole/SOL is 274 in the last 24 hours, 91 of which are buy transactions, and 183 are sales transactions.

smole/SOL pool has a trading volume of $18,275.45 in the last 24 hours.

The exchange rate of 1 smole to SOL is 0.0000002216, captured at 2:34 AM UTC.

The price of converting 1 smole to USD is $0.00003439 today.

smole-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/31/20252:20:35 AMbuy$3.34$0.000034390.021550.06221697,248.03
BAJvD...Z4Ze
okad...9XQh
05/31/20252:11:59 AMbuy$5.38$0.00003430.034810.062216157,053.59
BABSr...CSVr
3XW3...xfb2
05/31/20252:10:12 AMbuy$9.1$0.000034290.058830.062216265,435.04
B96qW...Sfyn
4b2v...jZKy
05/31/20252:10:11 AMbuy$2.64$0.000034270.017110.06221677,192.04
BAJvD...Z4Ze
2Brb...gsJ9
05/31/20252:09:51 AMbuy$10.86$0.000034230.070340.062216317,379.45
HsPVC...4SgH
hita...42Ei
05/31/20252:09:33 AMbuy$4.45$0.000034220.028860.062216130,205.87
BAJvD...Z4Ze
21sM...wZoG
05/31/20252:08:48 AMbuy$3.55$0.000034220.0230.062216103,802.02
BAJvD...Z4Ze
2N4S...vmG6
05/31/20251:57:28 AMbuy$0.1223$0.000033890.00080.0622163,609.19
FkdDH...CzNm
3TYS...638Z
05/31/20251:57:28 AMbuy$46.13$0.000033890.30170.0622161.36M
4K8zX...WPvN
M4LG...Pahj
05/31/20251:36:46 AMsell$1.45$0.000033960.0094230.06220542,729.49
5t3XN...KS8F
7jxv...Uueh
05/31/20251:35:02 AMbuy$3.92$0.000033980.02560.062216115,495.16
FkdDH...CzNm
514D...FiSN
05/31/20251:35:01 AMbuy$69.97$0.000033960.45650.0622162.06M
GCvHh...PzvM
232m...yTAG
05/31/20251:34:42 AMbuy$41.53$0.000033980.27090.0622161.22M
4K8zX...WPvN
52GL...d2cb
05/31/20251:23:08 AMbuy$1.24$0.000034610.0079960.06221636,074.81
F9rdA...sRQ2
5GZT...7FdY
05/31/20251:04:22 AMsell$1.58$0.000034190.010230.06220546,409.15
61yfA...yfT4
Mnyu...Bmox
05/31/20251:04:22 AMsell$12.71$0.000034190.081970.062205371,692.81
61yfA...yfT4
3na5...8ooX
05/31/20251:04:15 AMsell$23.58$0.000034260.15170.062205688,270.88
BAJvD...Z4Ze
5ZUK...wscp
05/31/20251:04:14 AMsell$13.51$0.000034260.086970.062205394,363.3
61yfA...yfT4
5Kcc...Wp6s
05/31/20251:04:11 AMsell$12.59$0.000034240.081130.062205367,879.27
61yfA...yfT4
5aYD...CM9p
05/31/20251:04:09 AMsell$5.43$0.000034240.034990.062205158,676.16
61yfA...yfT4
4Dmq...JUB7