WhatToFarm
/
Get started
12 Swap

Info about smole-SOL pair

Price USD
$0.00001429
Price
0.062094 SOL
TVL
$11.38M
MKT CAP
$6M
5m
0%
1h
0%
4h
-0.54%
24h
2.32%
Share
TXNS
44
Buys
6
Sells
38
Volume
30
Telegram price alerts
Pair:
5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1
smole:
9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS
SOL:
So11111111111111111111111111111111111111112
Pooled smole:
398.67B
Pooled SOL:
$83,273.57

smole/SOL price stats on Solana

As of June 14, 2026, the current price of smole token on DEX Raydium is $0.00001429. smole price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $29.58. smole token contract is 9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS with a market cap $6,003,232.19. The liquidity pool contract is 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 with total value locked (TVL) of $11,383,703.22. The smole/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of smole/SOL with the contract address 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 is $11,383,703.22.

The total transactions of smole/SOL is 44 in the last 24 hours, 6 of which are buy transactions, and 38 are sales transactions.

smole/SOL pool has a trading volume of $29.58 in the last 24 hours.

The exchange rate of 1 smole to SOL is 0.0000002094, captured at 8:30 AM UTC.

The price of converting 1 smole to USD is $0.00001429 today.

smole-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/14/20265:41:15 AMbuy$0.0298$0.000014290.00043660.0620942,084.98
28yZa...QeMd
KgZJ...iEiG
06/14/20263:56:02 AMbuy$9.37$0.000014440.13590.062094649,250.48
KDEXf...LXfA
iHqa...kwaZ
06/14/20262:23:52 AMsell$0.06762$0.000014370.00098030.0620834,704.96
Hyq14...AbPv
3F6d...DLa6
06/14/20261:50:02 AMsell$0.009034$0.000014370.00013090.062083628.59
FnJBt...6b7A
5RZB...54Bm
06/14/20261:10:59 AMsell$0.6958$0.000014350.01010.06208348,485.95
Fgej4...qMdS
4yft...fzv5
06/14/202612:52:05 AMsell$0.001545$0.000014310.00002250.062083107.99
gasTz...RpnB
8f5A...Zp7q
06/14/202612:44:30 AMsell$0.2908$0.000014320.004230.06208320,303.04
7JQey...fxcP
5sLF...VusT
06/14/202612:44:30 AMsell$0.2908$0.000014320.004230.06208320,303.04
7JQey...fxcP
5xD8...wrbj
06/14/202612:42:46 AMsell$0.4504$0.000014330.0065480.06208331,430.4
7JQey...fxcP
2Fjx...fcUb
06/14/202612:42:46 AMsell$0.4504$0.000014330.0065480.06208331,430.4
7JQey...fxcP
3DKU...81Ee
06/14/202612:41:21 AMsell$0.4508$0.000014340.0065480.06208331,431.82
7JQey...fxcP
2ccH...1f3U
06/14/202612:41:21 AMsell$0.4508$0.000014340.0065480.06208331,431.82
7JQey...fxcP
2Vzb...1vh5
06/14/202612:39:32 AMsell$0.4504$0.000014330.0065460.06208331,421.87
7JQey...fxcP
4bB8...3WSz
06/14/202612:39:32 AMsell$0.4504$0.000014330.0065460.06208331,421.87
7JQey...fxcP
hxqG...yTEb
06/14/202612:37:55 AMsell$0.7235$0.000014330.010510.06208350,469.18
5XbyP...H44Z
3n7J...pTMQ
06/14/202612:37:39 AMsell$0.4508$0.000014340.0065460.06208331,419.59
7JQey...fxcP
4Pg4...yVwL
06/14/202612:37:39 AMsell$0.4508$0.000014340.0065460.06208331,419.59
7JQey...fxcP
3un8...ephW
06/14/202612:36:05 AMsell$0.451$0.000014340.006550.06208331,438.57
7JQey...fxcP
3zTJ...GGPA
06/14/202612:36:05 AMsell$0.451$0.000014340.006550.06208331,438.57
7JQey...fxcP
65yj...zzYk
06/14/202612:33:54 AMsell$0.451$0.000014330.0065550.06208331,461.2
7JQey...fxcP
3mPa...NWzi