- WhatToFarm
- Solana
- Raydium
- smole-SOL LPs
Info about smole-SOL pair
- Pooled smole:
- 377.58B
- Pooled SOL:
- $87,873.17
smole/SOL price stats on Solana
As of December 22, 2024, the current price of smole token on DEX Raydium is $0.00004257. smole price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. smole token contract is 9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS with a market cap $17,879,093.18. The liquidity pool contract is 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 with total value locked (TVL) of $32,109,746.04. The smole/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of smole/SOL now?
The current liquidity of smole/SOL with the contract address 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 is $32,109,746.04.
How many transactions are there in the smole/SOL pool in the last 24 hours?
The total transactions of smole/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the smole/SOL pool in the last 24 hours?
smole/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 smole to SOL?
The exchange rate of 1 smole to SOL is 0.0000002333, captured at 6:58 AM UTC.
How much is 1 smole in dollars?
The price of converting 1 smole to USD is $0.00004257 today.
smole-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 6:35:15 AM | buy | $59.02 | $0.00004257 | 0.3234 | 0.062333 | 1.39M | 55zR...BvcH | |
| 12/22/2024 | 6:33:30 AM | sell | $248.67 | $0.00004238 | 1.36 | 0.062321 | 5.87M | 3LyA...TczD | |
| 12/22/2024 | 6:33:28 AM | sell | $248.61 | $0.00004237 | 1.36 | 0.062321 | 5.87M | 4hcd...u5Yi | |
| 12/22/2024 | 6:31:44 AM | sell | $76.93 | $0.00004229 | 0.4222 | 0.062321 | 1.82M | 3ZXg...ztBb | |
| 12/22/2024 | 6:17:24 AM | sell | $262.79 | $0.00004213 | 1.44 | 0.062321 | 6.24M | 5fqK...6VLo | |
| 12/22/2024 | 5:53:21 AM | sell | $1.55 | $0.00004187 | 0.008613 | 0.062321 | 37,102.21 | 3msd...GkyS | |
| 12/22/2024 | 5:50:02 AM | buy | $41.76 | $0.00004181 | 0.233 | 0.062333 | 998,763.73 | 4Jex...38EW | |
| 12/22/2024 | 5:21:14 AM | sell | $0.9809 | $0.00004176 | 0.005452 | 0.062321 | 23,484.93 | CbgY...5ZsK | |
| 12/22/2024 | 5:14:01 AM | buy | $7.27 | $0.00004167 | 0.04074 | 0.062333 | 174,642.03 | seBj...avCU | |
| 12/22/2024 | 4:52:41 AM | buy | $13.07 | $0.00004203 | 0.07257 | 0.062333 | 311,018.19 | 5syd...xFAt | |
| 12/22/2024 | 4:44:02 AM | buy | $1.99 | $0.00004243 | 0.01098 | 0.062333 | 47,088.92 | 4m4n...SCjg | |
| 12/22/2024 | 4:21:21 AM | buy | $0.9992 | $0.0000426 | 0.005472 | 0.062333 | 23,455.35 | 3gy3...EuEi | |
| 12/22/2024 | 3:53:56 AM | sell | $3.97 | $0.00004224 | 0.02186 | 0.062321 | 94,192.62 | 5g52...wkLb | |
| 12/22/2024 | 3:51:40 AM | sell | $1.26 | $0.00004221 | 0.006938 | 0.062321 | 29,885.67 | 4bsV...KELw | |
| 12/22/2024 | 3:42:35 AM | buy | $182.04 | $0.00004247 | 1 | 0.062333 | 4.29M | 5VLt...u6p4 | |
| 12/22/2024 | 2:41:23 AM | buy | $47.75 | $0.00004253 | 0.2619 | 0.062333 | 1.12M | 5zRw...i1Ls | |
| 12/22/2024 | 2:23:21 AM | sell | $31.78 | $0.00004238 | 0.1741 | 0.062321 | 749,935.09 | 5d3Z...SaB5 | |
| 12/22/2024 | 2:01:17 AM | sell | $10.5 | $0.00004245 | 0.05744 | 0.062321 | 247,448 | 497o...kLUw | |
| 12/22/2024 | 1:55:49 AM | sell | $24.43 | $0.00004237 | 0.1338 | 0.062321 | 576,658.56 | 3AwX...8EBk | |
| 12/22/2024 | 1:36:26 AM | sell | $56.15 | $0.00004217 | 0.3091 | 0.062321 | 1.33M | 3hj7...q9UK |