- WhatToFarm
- Solana
- Raydium
- smole-SOL LPs
Info about smole-SOL pair
- Pooled smole:
- 386.79B
- Pooled SOL:
- $85,801.96
smole/SOL price stats on Solana
As of May 11, 2025, the current price of smole token on DEX Raydium is $0.00003818. smole price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $25,159.92. smole token contract is 9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS with a market cap $16,035,397.58. The liquidity pool contract is 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 with total value locked (TVL) of $29,575,186.87. The smole/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of smole/SOL now?
The current liquidity of smole/SOL with the contract address 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 is $29,575,186.87.
How many transactions are there in the smole/SOL pool in the last 24 hours?
The total transactions of smole/SOL is 221 in the last 24 hours, 103 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the smole/SOL pool in the last 24 hours?
smole/SOL pool has a trading volume of $25,159.92 in the last 24 hours.
What is the exchange rate of 1 smole to SOL?
The exchange rate of 1 smole to SOL is 0.0000002212, captured at 9:37 PM UTC.
How much is 1 smole in dollars?
The price of converting 1 smole to USD is $0.00003818 today.
smole-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 7:04:43 PM | sell | $252.5 | $0.00003818 | 1.46 | 0.062212 | 6.61M | 5Edz...ye6R | |
| 05/11/2025 | 6:53:15 PM | sell | $426.01 | $0.00003828 | 2.46 | 0.062212 | 11.13M | 43HA...kqwR | |
| 05/11/2025 | 6:33:54 PM | sell | $6.76 | $0.00003787 | 0.03951 | 0.062212 | 178,548.28 | 2oXp...mVjb | |
| 05/11/2025 | 6:33:44 PM | sell | $6.39 | $0.0000379 | 0.03731 | 0.062212 | 168,612.58 | 24iA...46eK | |
| 05/11/2025 | 6:33:33 PM | sell | $0.3256 | $0.00003789 | 0.001901 | 0.062212 | 8,593.26 | 5VkH...si4W | |
| 05/11/2025 | 6:32:47 PM | sell | $4.06 | $0.0000378 | 0.0238 | 0.062212 | 107,588.12 | 64gh...RtMu | |
| 05/11/2025 | 5:49:36 PM | sell | $495.78 | $0.00003799 | 2.88 | 0.062212 | 13.05M | urZN...JkYY | |
| 05/11/2025 | 5:45:37 PM | sell | $109.92 | $0.00003802 | 0.6397 | 0.062213 | 2.89M | HvrZ...Fiov | |
| 05/11/2025 | 5:18:04 PM | sell | $1.73 | $0.00003792 | 0.01014 | 0.062213 | 45,837.78 | 4TDJ...gz38 | |
| 05/11/2025 | 4:37:24 PM | buy | $6.74 | $0.00003801 | 0.03946 | 0.062224 | 177,421.19 | 4pWi...bXR6 | |
| 05/11/2025 | 4:36:56 PM | buy | $5.94 | $0.000038 | 0.03481 | 0.062224 | 156,516.21 | 3y1W...kdhW | |
| 05/11/2025 | 4:36:46 PM | buy | $4.78 | $0.00003806 | 0.02794 | 0.062224 | 125,632.88 | 3Yn4...w6uh | |
| 05/11/2025 | 4:36:42 PM | buy | $10.93 | $0.00003806 | 0.0639 | 0.062224 | 287,340.34 | 2ZVM...RBeL | |
| 05/11/2025 | 4:36:01 PM | buy | $4.67 | $0.00003806 | 0.0273 | 0.062224 | 122,770.95 | 5kJA...KRdZ | |
| 05/11/2025 | 4:36:00 PM | buy | $4.07 | $0.00003805 | 0.02382 | 0.062224 | 107,129.64 | 5aZU...8sWW | |
| 05/11/2025 | 4:35:49 PM | buy | $6.05 | $0.00003805 | 0.03541 | 0.062224 | 159,232.73 | 2cQG...uLdY | |
| 05/11/2025 | 4:35:48 PM | buy | $4.68 | $0.00003805 | 0.02736 | 0.062224 | 123,050.06 | 3t2K...1cZp | |
| 05/11/2025 | 4:35:47 PM | buy | $6.27 | $0.00003805 | 0.03666 | 0.062224 | 164,839.58 | 3bJ3...gEA6 | |
| 05/11/2025 | 4:35:44 PM | buy | $12.88 | $0.00003805 | 0.07533 | 0.062224 | 338,726.43 | 4rwo...m3X7 | |
| 05/11/2025 | 4:35:41 PM | buy | $16.87 | $0.00003805 | 0.0986 | 0.062224 | 443,339.56 | 3gxr...tSMh |