- WhatToFarm
- Solana
- Raydium
- smole-SOL LPs
Info about smole-SOL pair
- Pooled smole:
- 396.26B
- Pooled SOL:
- $83,766.53
smole/SOL price stats on Solana
As of December 9, 2025, the current price of smole token on DEX Raydium is $0.00002899. smole price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,455.39. smole token contract is 9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS with a market cap $12,175,321.87. The liquidity pool contract is 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 with total value locked (TVL) of $23,005,666.01. The smole/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of smole/SOL now?
The current liquidity of smole/SOL with the contract address 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 is $23,005,666.01.
How many transactions are there in the smole/SOL pool in the last 24 hours?
The total transactions of smole/SOL is 43 in the last 24 hours, 12 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the smole/SOL pool in the last 24 hours?
smole/SOL pool has a trading volume of $1,455.39 in the last 24 hours.
What is the exchange rate of 1 smole to SOL?
The exchange rate of 1 smole to SOL is 0.0000002108, captured at 10:59 PM UTC.
How much is 1 smole in dollars?
The price of converting 1 smole to USD is $0.00002899 today.
smole-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 10:03:38 PM | sell | $348.16 | $0.00002899 | 2.53 | 0.062108 | 12.01M | 2R3a...73Wv | |
| 12/09/2025 | 9:55:13 PM | buy | $0.8367 | $0.00002899 | 0.006115 | 0.062119 | 28,855.79 | 3G16...JS4N | |
| 12/09/2025 | 9:51:34 PM | buy | $0.8379 | $0.00002908 | 0.006106 | 0.062119 | 28,813.05 | 5Q2U...PGpq | |
| 12/09/2025 | 9:50:35 PM | buy | $0.1496 | $0.00002916 | 0.001087 | 0.062119 | 5,132.62 | 2nFb...4jhm | |
| 12/09/2025 | 9:48:26 PM | buy | $0.8379 | $0.00002912 | 0.006097 | 0.062119 | 28,770.37 | 5zUE...Xwaf | |
| 12/09/2025 | 9:47:56 PM | buy | $0.8394 | $0.00002922 | 0.006087 | 0.062119 | 28,723.24 | 2kxY...cWm6 | |
| 12/09/2025 | 9:47:55 PM | buy | $455.74 | $0.00002922 | 3.3 | 0.062119 | 15.59M | 2bT7...f6Am | |
| 12/09/2025 | 9:47:53 PM | buy | $460.58 | $0.00002922 | 3.33 | 0.062118 | 15.76M | 5rcH...RkoC | |
| 12/09/2025 | 9:14:42 PM | sell | $130.91 | $0.0000295 | 0.9355 | 0.062108 | 4.44M | 5cNa...TRHD | |
| 12/09/2025 | 5:14:02 PM | sell | $0.9764 | $0.0000305 | 0.006749 | 0.062108 | 32,010.65 | 1ikC...Cnvi | |
| 12/09/2025 | 5:05:42 PM | sell | $0.1403 | $0.00003047 | 0.0009708 | 0.062108 | 4,604.89 | 49LY...SqQU | |
| 12/09/2025 | 4:53:02 PM | sell | $0.6438 | $0.00003044 | 0.004458 | 0.062108 | 21,146.74 | 3r9G...RVJd | |
| 12/09/2025 | 4:50:54 PM | sell | $0.643 | $0.00003038 | 0.004462 | 0.062108 | 21,165.68 | 42H2...UqLs | |
| 12/09/2025 | 4:48:35 PM | sell | $1.01 | $0.00003033 | 0.007077 | 0.062108 | 33,570.02 | oHYw...6EYn | |
| 12/09/2025 | 4:36:38 PM | sell | $0.8836 | $0.00003026 | 0.006156 | 0.062108 | 29,198.77 | 4Who...EWPr | |
| 12/09/2025 | 4:34:47 PM | sell | $1.16 | $0.00003017 | 0.008137 | 0.062108 | 38,596.09 | 44XB...YzTs | |
| 12/09/2025 | 4:33:24 PM | sell | $1.1 | $0.00003009 | 0.007729 | 0.062108 | 36,658.73 | 4Csx...k4GS | |
| 12/09/2025 | 4:33:11 PM | sell | $0.6385 | $0.00003001 | 0.004486 | 0.062108 | 21,277.53 | 4ixc...SYQu | |
| 12/09/2025 | 4:32:30 PM | sell | $0.1697 | $0.00002999 | 0.001193 | 0.062108 | 5,659.11 | 5tYY...svGd | |
| 12/09/2025 | 4:32:18 PM | sell | $0.6381 | $0.00003001 | 0.004483 | 0.062108 | 21,265.56 | 348a...AXwK |