WhatToFarm
/
Get started
12 Swap

Info about smole-SOL pair

Price USD
$0.00001721
Price
0.062086 SOL
TVL
$13.74M
MKT CAP
$7.2M
5m
0%
1h
0.01%
4h
2.15%
24h
2.89%
Share
TXNS
23
Buys
15
Sells
8
Volume
375
Telegram price alerts
Pair:
5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1
smole:
9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS
SOL:
So11111111111111111111111111111111111111112
Pooled smole:
398.4B
Pooled SOL:
$83,322.45

smole/SOL price stats on Solana

As of April 7, 2026, the current price of smole token on DEX Raydium is $0.00001721. smole price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $374.89. smole token contract is 9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS with a market cap $7,229,997.19. The liquidity pool contract is 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 with total value locked (TVL) of $13,735,094.20. The smole/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of smole/SOL with the contract address 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 is $13,735,094.20.

The total transactions of smole/SOL is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.

smole/SOL pool has a trading volume of $374.89 in the last 24 hours.

The exchange rate of 1 smole to SOL is 0.0000002086, captured at 9:48 PM UTC.

The price of converting 1 smole to USD is $0.00001721 today.

smole-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/07/20269:21:41 PMsell$0.06874$0.000017210.0008330.0620863,992.96
ECBme...GcgA
5Zzs...ZCPw
04/07/20269:12:00 PMsell$0.6069$0.000017330.0073050.06208635,016.6
GHigB...BhUc
3TAe...V6sH
04/07/20269:11:33 PMsell$1.52$0.000017290.018440.06208688,415.41
GHigB...BhUc
2K75...LTCN
04/07/20269:06:47 PMsell$0.972$0.000017210.011780.06208656,469.49
GHigB...BhUc
358v...EsdZ
04/07/20268:18:37 PMsell$0.6446$0.000017140.0078430.06208637,595.2
GHigB...BhUc
7frR...V3KS
04/07/20268:02:54 PMsell$0.977$0.000017110.011910.06208657,093
GxDC9...pXSq
65Sh...bgxH
04/07/20267:51:44 PMsell$0.1025$0.000017010.0012570.0620866,027.52
HuTsh...pXiP
35AD...3rHZ
04/07/20267:51:44 PMbuy$0.6593$0.00001710.0080840.06209638,558.62
GHDy7...TWMk
AdXC...k5qv
04/07/20267:22:36 PMsell$0.07517$0.000016850.00093050.0620864,460.47
7SzpM...FuXL
5C8B...UJ48
04/07/20262:08:27 PMbuy$0.0765$0.000016430.00097560.0620964,653.55
HuTsh...pXiP
5sjL...NRAv
04/07/20262:08:27 PMbuy$0.7552$0.000016430.0096320.06209645,940.3
26ooG...FtEb
32Qa...AUn9
04/07/20262:06:43 PMbuy$0.05672$0.000016470.00072180.0620963,443
HuTsh...pXiP
29n6...7kTL
04/07/20262:06:43 PMbuy$0.7863$0.000016470.010.06209647,717.76
LvjCu...22Fm
recB...gozb
04/07/202612:56:46 PMbuy$1.29$0.00001660.016340.06209677,957
8L2y5...bt8j
7wfR...f14w
04/07/202612:56:46 PMbuy$2.28$0.00001660.02880.062096137,403.31
TAPND...gMqi
19Qd...gyum
04/07/202612:08:00 PMbuy$0.5475$0.000016520.0069460.06209633,130.01
GHigB...BhUc
3Bd8...Dicq
04/07/202611:22:15 AMbuy$0.5659$0.000016570.0071590.06209634,149.24
GHigB...BhUc
5nEW...bDu4
04/07/202611:19:12 AMbuy$0.5397$0.00001660.0068160.06209632,511.64
GHigB...BhUc
93ug...4vVG
04/07/202610:53:11 AMbuy$0.5746$0.000016620.0072490.06209634,577.15
GHigB...BhUc
5CcG...3TNu
04/07/20266:54:47 AMbuy$0.04385$0.000016690.00055090.0620962,627.89
3S34j...HoLs
5aMS...SvKB