- WhatToFarm
- Solana
- Raydium
- smole-SOL LPs
Info about smole-SOL pair
- Pooled smole:
- 396.63B
- Pooled SOL:
- $83,688.69
smole/SOL price stats on Solana
As of December 23, 2025, the current price of smole token on DEX Raydium is $0.00002646. smole price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.04. smole token contract is 9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS with a market cap $11,114,669.26. The liquidity pool contract is 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 with total value locked (TVL) of $21,020,850.83. The smole/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of smole/SOL now?
The current liquidity of smole/SOL with the contract address 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 is $21,020,850.83.
How many transactions are there in the smole/SOL pool in the last 24 hours?
The total transactions of smole/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the smole/SOL pool in the last 24 hours?
smole/SOL pool has a trading volume of $7.04 in the last 24 hours.
What is the exchange rate of 1 smole to SOL?
The exchange rate of 1 smole to SOL is 0.0000002104, captured at 7:31 AM UTC.
How much is 1 smole in dollars?
The price of converting 1 smole to USD is $0.00002646 today.
smole-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 3:49:46 AM | sell | $1.06 | $0.00002646 | 0.008439 | 0.062104 | 40,100 | gCDc...a9wW | |
| 12/23/2025 | 1:06:35 AM | sell | $5.36 | $0.00002667 | 0.0423 | 0.062104 | 201,000 | 2Geb...jqGk | |
| 12/22/2025 | 3:10:20 PM | sell | $0.6184 | $0.00002708 | 0.004805 | 0.062104 | 22,833.84 | 5rMY...TGYF | |
| 12/21/2025 | 6:22:39 PM | sell | $1,798.85 | $0.00002622 | 14.44 | 0.062105 | 68.6M | 2i15...rdih | |
| 12/21/2025 | 6:09:54 PM | sell | $22.71 | $0.00002623 | 0.1822 | 0.062105 | 865,616.06 | 3dd7...s29L | |
| 12/21/2025 | 4:52:41 PM | sell | $52.26 | $0.00002639 | 0.4171 | 0.062106 | 1.98M | 2v7M...K7zs | |
| 12/21/2025 | 1:33:43 PM | sell | $2.91 | $0.00002605 | 0.0236 | 0.062106 | 112,042.33 | 3oiB...XESY | |
| 12/20/2025 | 7:11:24 PM | sell | $5.68 | $0.00002655 | 0.04512 | 0.062106 | 214,164 | 41Ej...vxJW | |
| 12/20/2025 | 3:58:21 PM | sell | $0.6566 | $0.00002667 | 0.005185 | 0.062106 | 24,612.36 | 4ND8...BTwR | |
| 12/20/2025 | 2:55:12 PM | sell | $19.72 | $0.00002662 | 0.156 | 0.062106 | 740,797.8 | 5WMi...bbYG | |
| 12/20/2025 | 5:07:46 AM | sell | $145.09 | $0.00002659 | 1.14 | 0.062106 | 5.46M | 3e21...Tu8S | |
| 12/19/2025 | 8:27:41 PM | sell | $817.81 | $0.00002669 | 6.45 | 0.062107 | 30.63M | 4Uh9...kwce | |
| 12/19/2025 | 3:17:53 PM | sell | $1 | $0.00002686 | 0.007899 | 0.062107 | 37,485.16 | 2pXs...AMbv | |
| 12/19/2025 | 2:45:05 PM | sell | $1.36 | $0.00002669 | 0.01075 | 0.062107 | 51,029.71 | z25Q...TQVA | |
| 12/19/2025 | 1:26:02 PM | sell | $0.6128 | $0.00002664 | 0.004847 | 0.062107 | 23,003.84 | 56Qj...G8hp | |
| 12/19/2025 | 12:16:28 PM | sell | $0.8697 | $0.00002647 | 0.006922 | 0.062107 | 32,852.15 | 4ybS...C9VW | |
| 12/19/2025 | 8:50:38 AM | sell | $0.6104 | $0.00002643 | 0.004866 | 0.062107 | 23,095.57 | 65nJ...K8LN | |
| 12/19/2025 | 7:08:56 AM | sell | $0.9938 | $0.0000263 | 0.007963 | 0.062107 | 37,789.34 | 65Bv...C6kv | |
| 12/19/2025 | 7:07:32 AM | sell | $0.6078 | $0.00002627 | 0.004874 | 0.062107 | 23,133.3 | fk5y...7k4o | |
| 12/19/2025 | 7:06:25 AM | sell | $0.8761 | $0.0000262 | 0.007046 | 0.062107 | 33,436.8 | 4dVz...cVt1 |