WhatToFarm
/
Get started
12 Swap

Info about smole-SOL pair

Price USD
$0.00001685
Price
0.062087 SOL
TVL
$13.44M
MKT CAP
$7.1M
5m
0%
1h
0%
4h
-0.94%
24h
3.26%
Share
TXNS
40
Buys
6
Sells
34
Volume
216
Telegram price alerts
Pair:
5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1
smole:
9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS
SOL:
So11111111111111111111111111111111111111112
Pooled smole:
399.26B
Pooled SOL:
$83,151

smole/SOL price stats on Solana

As of July 3, 2026, the current price of smole token on DEX Raydium is $0.00001685. smole price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $215.65. smole token contract is 9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS with a market cap $7,076,750.56. The liquidity pool contract is 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 with total value locked (TVL) of $13,439,238.15. The smole/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of smole/SOL with the contract address 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 is $13,439,238.15.

The total transactions of smole/SOL is 40 in the last 24 hours, 6 of which are buy transactions, and 34 are sales transactions.

smole/SOL pool has a trading volume of $215.65 in the last 24 hours.

The exchange rate of 1 smole to SOL is 0.0000002087, captured at 5:06 AM UTC.

The price of converting 1 smole to USD is $0.00001685 today.

smole-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/03/20263:36:26 AMbuy$1.54$0.000016850.01920.06208791,960.87
5ZGpr...krZZ
3fXC...axeW
07/03/20262:41:07 AMbuy$4.1$0.000016880.05080.062087243,338.56
BSfQT...3Gz8
dSfY...SSbn
07/03/20261:47:36 AMbuy$2.75$0.000017010.033870.062087162,225.87
BSfQT...3Gz8
4AcQ...7Q9x
07/02/20267:46:42 PMsell$61.42$0.000016840.75750.0620773.65M
82vDR...6phB
TAdB...KiLZ
07/02/20267:34:27 PMsell$0.2036$0.000016790.0025180.06207712,125.26
EUQV9...GJjC
4tio...zAQh
07/02/20267:14:24 PMsell$0.4566$0.000016820.0056380.06207727,140.58
DacQh...ijr6
3gmh...XxtY
07/02/20266:27:42 PMbuy$61.57$0.000016880.76130.0620873.65M
BVabV...bokP
3ucL...4NGN
07/02/20263:55:28 PMsell$44.73$0.000016760.55420.0620772.67M
6ubGt...11kV
5bfc...kfnp
07/02/20263:42:08 PMsell$3.99$0.000016740.04950.062077238,281.24
3zp2n...RAGB
54V7...6Dst
07/02/20263:27:31 PMbuy$4.01$0.000016830.049750.062087238,281.24
3zp2n...RAGB
Du41...GXQJ
07/02/20262:43:58 PMbuy$0.02789$0.00001680.00034650.0620871,659.98
6Beac...uiBM
ebQx...2mpe
07/02/20261:32:27 PMsell$8.47$0.000016870.10430.062077502,348.55
5Kuxf...Zzpu
3fuy...fCma
07/02/202611:51:57 AMsell$7.37$0.000017110.089480.062077430,759.82
GHigB...BhUc
5Mdc...oVKd
07/02/202611:49:43 AMsell$0.9894$0.000017070.012030.06207757,943.88
29eV5...Xsjp
4ZZs...2eGP
07/02/202611:49:13 AMsell$0.9908$0.000017090.012040.06207757,973.08
FkdDH...CzNm
Fm34...VipB
07/02/202611:27:29 AMsell$0.07602$0.000017150.00092070.0620774,432.06
3gZQw...McRk
36Z2...RrHP
07/02/202611:27:03 AMsell$0.3972$0.000017160.0048070.06207723,143.13
5ZGpr...krZZ
3X7W...ZQHn
07/02/202611:11:35 AMsell$1.62$0.00001710.019690.06207794,812.91
GHigB...BhUc
u8XL...1RPF
07/02/202610:59:43 AMsell$0.6561$0.000017040.0079970.06207738,497.64
29eV5...Xsjp
2pUr...gtiU
07/02/202610:59:35 AMsell$0.6546$0.0000170.0079980.06207738,501.66
rLsi2...f8uy
4dbG...gzxb