- WhatToFarm
- Solana
- Raydium
- smole-SOL LPs
Info about smole-SOL pair
- Pooled smole:
- 396.72B
- Pooled SOL:
- $83,670.25
smole/SOL price stats on Solana
As of January 29, 2026, the current price of smole token on DEX Raydium is $0.000025. smole price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $723.18. smole token contract is 9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS with a market cap $10,502,462.27. The liquidity pool contract is 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 with total value locked (TVL) of $19,867,658.22. The smole/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of smole/SOL now?
The current liquidity of smole/SOL with the contract address 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 is $19,867,658.22.
How many transactions are there in the smole/SOL pool in the last 24 hours?
The total transactions of smole/SOL is 16 in the last 24 hours, 14 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the smole/SOL pool in the last 24 hours?
smole/SOL pool has a trading volume of $723.18 in the last 24 hours.
What is the exchange rate of 1 smole to SOL?
The exchange rate of 1 smole to SOL is 0.0000002103, captured at 6:02 PM UTC.
How much is 1 smole in dollars?
The price of converting 1 smole to USD is $0.000025 today.
smole-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 5:01:09 PM | sell | $140.25 | $0.000025 | 1.17 | 0.062103 | 5.61M | qS8f...kPmk | |
| 01/29/2026 | 3:43:12 PM | buy | $39.32 | $0.00002456 | 0.3385 | 0.062114 | 1.6M | 5ShG...FYWT | |
| 01/29/2026 | 3:12:40 PM | buy | $0.2491 | $0.00002484 | 0.00212 | 0.062114 | 10,031.2 | 2Bz6...hknH | |
| 01/29/2026 | 3:12:35 PM | buy | $1.35 | $0.00002481 | 0.01153 | 0.062114 | 54,574.45 | 5UAy...kdDb | |
| 01/29/2026 | 3:10:35 PM | buy | $0.8518 | $0.00002499 | 0.007204 | 0.062114 | 34,075.93 | 5ojd...5wub | |
| 01/29/2026 | 3:09:52 PM | buy | $0.8227 | $0.00002504 | 0.006946 | 0.062114 | 32,852.06 | 49eC...pgPa | |
| 01/29/2026 | 3:06:32 PM | buy | $0.8231 | $0.00002513 | 0.006923 | 0.062114 | 32,745.87 | 4wsw...PjRr | |
| 01/29/2026 | 3:04:02 PM | buy | $0.8244 | $0.00002521 | 0.006912 | 0.062114 | 32,693.94 | 3gic...h1T5 | |
| 01/29/2026 | 3:02:27 PM | buy | $0.3521 | $0.00002532 | 0.002939 | 0.062114 | 13,903.82 | 5rus...WmeA | |
| 01/29/2026 | 3:00:19 PM | buy | $0.8254 | $0.00002538 | 0.006875 | 0.062114 | 32,520.09 | XVSP...8zcm | |
| 01/29/2026 | 2:58:39 PM | buy | $0.8335 | $0.00002547 | 0.006919 | 0.062114 | 32,724.69 | 38X7...893M | |
| 01/29/2026 | 2:43:59 PM | buy | $0.828 | $0.00002559 | 0.00684 | 0.062114 | 32,355.11 | 5CU5...htBH | |
| 01/29/2026 | 2:33:15 PM | buy | $0.8087 | $0.00002573 | 0.006644 | 0.062114 | 31,428.18 | ZCwU...zHy3 | |
| 01/29/2026 | 2:32:01 PM | buy | $0.8574 | $0.00002578 | 0.007032 | 0.062114 | 33,259.24 | 5grH...3o9o | |
| 01/28/2026 | 9:23:39 PM | buy | $5.81 | $0.00002654 | 0.0463 | 0.062114 | 219,021.08 | 2UJH...KvoK | |
| 01/28/2026 | 5:24:47 PM | sell | $528.36 | $0.00002647 | 4.19 | 0.062103 | 19.96M | 52W8...N8N2 | |
| 01/28/2026 | 11:53:01 AM | sell | $0.6176 | $0.0000269 | 0.00483 | 0.062104 | 22,958.25 | 5xbM...AReo | |
| 01/28/2026 | 11:35:35 AM | sell | $736.5 | $0.00002676 | 5.79 | 0.062104 | 27.52M | 3vNU...Jfbn | |
| 01/28/2026 | 8:08:33 AM | sell | $0.7666 | $0.00002673 | 0.006034 | 0.062104 | 28,674.79 | 56ai...i5hN | |
| 01/28/2026 | 7:55:47 AM | buy | $7.88 | $0.00002683 | 0.06211 | 0.062114 | 293,708.05 | 2Peg...5xXc |