- WhatToFarm
- Solana
- Raydium
- smole-SOL LPs
Info about smole-SOL pair
- Pooled smole:
- 396.26B
- Pooled SOL:
- $83,765.71
smole/SOL price stats on Solana
As of December 2, 2025, the current price of smole token on DEX Raydium is $0.00002956. smole price is up 11.46% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $72.65. smole token contract is 9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS with a market cap $12,417,675.18. The liquidity pool contract is 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 with total value locked (TVL) of $23,463,500.63. The smole/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of smole/SOL now?
The current liquidity of smole/SOL with the contract address 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 is $23,463,500.63.
How many transactions are there in the smole/SOL pool in the last 24 hours?
The total transactions of smole/SOL is 43 in the last 24 hours, 1 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the smole/SOL pool in the last 24 hours?
smole/SOL pool has a trading volume of $72.65 in the last 24 hours.
What is the exchange rate of 1 smole to SOL?
The exchange rate of 1 smole to SOL is 0.0000002108, captured at 10:30 PM UTC.
How much is 1 smole in dollars?
The price of converting 1 smole to USD is $0.00002956 today.
smole-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 7:51:45 PM | sell | $28.11 | $0.00002956 | 0.2005 | 0.062108 | 950,971.19 | 5mK1...n6GJ | |
| 12/02/2025 | 5:31:02 PM | sell | $0.9704 | $0.00002967 | 0.006895 | 0.062108 | 32,701.56 | 2Dj4...CRQP | |
| 12/02/2025 | 5:25:00 PM | sell | $0.09874 | $0.00002953 | 0.0007048 | 0.062108 | 3,342.92 | 6cJ5...f8Lc | |
| 12/02/2025 | 5:21:27 PM | sell | $1.04 | $0.00002959 | 0.007478 | 0.062108 | 35,468.11 | 4ef9...Xcvo | |
| 12/02/2025 | 5:02:13 PM | sell | $0.898 | $0.00002952 | 0.006414 | 0.062108 | 30,417.94 | 5HR6...8xv9 | |
| 12/02/2025 | 4:56:53 PM | sell | $0.8808 | $0.00002945 | 0.006306 | 0.062108 | 29,908.3 | 4mor...vKf6 | |
| 12/02/2025 | 4:37:44 PM | sell | $1.02 | $0.00002938 | 0.007387 | 0.062108 | 35,034.76 | 3b9n...ZFfJ | |
| 12/02/2025 | 4:12:10 PM | sell | $0.8527 | $0.00002931 | 0.006133 | 0.062108 | 29,088.53 | 3aNa...RsNE | |
| 12/02/2025 | 3:44:15 PM | sell | $0.1586 | $0.00002917 | 0.001146 | 0.062108 | 5,438.17 | 3G6K...nvUy | |
| 12/02/2025 | 3:43:52 PM | sell | $3.35 | $0.00002925 | 0.02419 | 0.062108 | 114,764.2 | HwGp...4riu | |
| 12/02/2025 | 3:43:01 PM | sell | $1.54 | $0.00002898 | 0.01121 | 0.062108 | 53,181.77 | 2GA9...2j7m | |
| 12/02/2025 | 3:42:38 PM | sell | $0.1326 | $0.00002891 | 0.0009671 | 0.062108 | 4,586.73 | 2JHc...ps7h | |
| 12/02/2025 | 3:42:27 PM | sell | $0.6251 | $0.00002893 | 0.004555 | 0.062108 | 21,601.97 | 4caR...KDhC | |
| 12/02/2025 | 3:15:39 PM | sell | $3.14 | $0.00002883 | 0.02298 | 0.062108 | 108,989.45 | MRtg...zhPA | |
| 12/02/2025 | 3:14:59 PM | sell | $0.6215 | $0.00002864 | 0.004575 | 0.062108 | 21,697.85 | 5Scq...osUW | |
| 12/02/2025 | 3:14:15 PM | sell | $0.6204 | $0.00002858 | 0.004576 | 0.062108 | 21,704.06 | 8ZSQ...QVbj | |
| 12/02/2025 | 3:13:52 PM | sell | $0.6206 | $0.00002856 | 0.004581 | 0.062108 | 21,725.93 | xC9J...94xx | |
| 12/02/2025 | 3:13:30 PM | sell | $0.619 | $0.00002847 | 0.004584 | 0.062108 | 21,742.1 | 4aRx...S4uK | |
| 12/02/2025 | 3:12:59 PM | sell | $0.1401 | $0.0000284 | 0.001039 | 0.062108 | 4,932 | 3KL9...8Jb4 | |
| 12/02/2025 | 3:12:38 PM | sell | $0.6188 | $0.00002846 | 0.004585 | 0.062108 | 21,744.06 | 2rrU...mLA1 |