- WhatToFarm
- Solana
- Raydium
- smole-SOL LPs
Info about smole-SOL pair
- Pooled smole:
- 396.64B
- Pooled SOL:
- $83,685.56
smole/SOL price stats on Solana
As of December 28, 2025, the current price of smole token on DEX Raydium is $0.00002626. smole price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $70.06. smole token contract is 9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS with a market cap $11,030,456.66. The liquidity pool contract is 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 with total value locked (TVL) of $20,862,405.71. The smole/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of smole/SOL now?
The current liquidity of smole/SOL with the contract address 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 is $20,862,405.71.
How many transactions are there in the smole/SOL pool in the last 24 hours?
The total transactions of smole/SOL is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the smole/SOL pool in the last 24 hours?
smole/SOL pool has a trading volume of $70.06 in the last 24 hours.
What is the exchange rate of 1 smole to SOL?
The exchange rate of 1 smole to SOL is 0.0000002104, captured at 11:40 AM UTC.
How much is 1 smole in dollars?
The price of converting 1 smole to USD is $0.00002626 today.
smole-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 10:15:11 PM | sell | $1.38 | $0.00002626 | 0.01105 | 0.062104 | 52,541.3 | 4CeN...JYpJ | |
| 12/27/2025 | 10:00:07 PM | sell | $0.6072 | $0.00002621 | 0.004874 | 0.062104 | 23,162.6 | DR1r...eW5F | |
| 12/27/2025 | 8:00:23 PM | sell | $5.16 | $0.00002594 | 0.04188 | 0.062104 | 199,013.66 | mn8y...4R1w | |
| 12/27/2025 | 7:32:04 PM | sell | $3.36 | $0.00002595 | 0.02729 | 0.062104 | 129,712.9 | 6yUh...7JSj | |
| 12/27/2025 | 2:58:07 PM | buy | $30.07 | $0.00002607 | 0.2439 | 0.062115 | 1.15M | 3wBG...oFmk | |
| 12/27/2025 | 12:32:44 PM | sell | $26.45 | $0.00002587 | 0.2152 | 0.062104 | 1.02M | 4pVA...RY9M | |
| 12/27/2025 | 8:23:03 AM | sell | $3.01 | $0.00002591 | 0.02449 | 0.062104 | 116,412.93 | 2FTu...QQvN | |
| 12/26/2025 | 12:28:40 AM | buy | $0.8223 | $0.00002523 | 0.006893 | 0.062115 | 32,587.86 | 6TpW...eacj | |
| 12/25/2025 | 11:45:45 PM | buy | $0.8235 | $0.00002534 | 0.006871 | 0.062115 | 32,487.56 | 37bE...ZVBa | |
| 12/25/2025 | 11:37:41 PM | buy | $0.8248 | $0.00002543 | 0.00686 | 0.062115 | 32,436.3 | Yezh...r89g | |
| 12/25/2025 | 11:37:08 PM | buy | $0.8255 | $0.00002549 | 0.00685 | 0.062115 | 32,385.14 | PFyc...wxTs | |
| 12/25/2025 | 12:11:17 PM | sell | $1.82 | $0.00002559 | 0.01498 | 0.062104 | 71,206.75 | 23CZ...7Hhu | |
| 12/24/2025 | 11:48:29 PM | sell | $20.53 | $0.00002583 | 0.1673 | 0.062104 | 794,967.43 | 2Dz9...KaZZ | |
| 12/24/2025 | 5:46:36 AM | buy | $0.7886 | $0.00002563 | 0.006506 | 0.062115 | 30,762.49 | 5a2B...JhyS | |
| 12/24/2025 | 2:44:02 AM | buy | $0.8278 | $0.00002577 | 0.006794 | 0.062115 | 32,121.16 | 3Ke2...hM8H | |
| 12/23/2025 | 2:55:33 PM | buy | $0.829 | $0.00002584 | 0.006783 | 0.062115 | 32,070.69 | 4rRo...HuCk | |
| 12/23/2025 | 2:55:13 PM | buy | $0.8302 | $0.00002592 | 0.006773 | 0.062115 | 32,020.33 | 2yrD...cNpq | |
| 12/23/2025 | 2:28:07 PM | sell | $5.12 | $0.00002587 | 0.0417 | 0.062104 | 198,159.28 | 2cs1...5ZHh | |
| 12/23/2025 | 3:49:46 AM | sell | $1.06 | $0.00002646 | 0.008439 | 0.062104 | 40,100 | gCDc...a9wW | |
| 12/23/2025 | 1:06:35 AM | sell | $5.36 | $0.00002667 | 0.0423 | 0.062104 | 201,000 | 2Geb...jqGk |