WhatToFarm
/
Get started
12 Swap

Info about smole-SOL pair

Price USD
$0.00002046
Price
0.062071 SOL
TVL
$16.39M
MKT CAP
$8.6M
5m
0%
1h
0%
4h
0%
24h
-4.40%
Share
TXNS
25
Buys
20
Sells
5
Volume
439
Telegram price alerts
Pair:
5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1
smole:
9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS
SOL:
So11111111111111111111111111111111111111112
Pooled smole:
400.8B
Pooled SOL:
$82,832.56

smole/SOL price stats on Solana

As of September 2, 2026, the current price of smole token on DEX Raydium is $0.00002046. smole price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $439.49. smole token contract is 9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS with a market cap $8,595,389.91. The liquidity pool contract is 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 with total value locked (TVL) of $16,386,177.70. The smole/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of smole/SOL with the contract address 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 is $16,386,177.70.

The total transactions of smole/SOL is 25 in the last 24 hours, 20 of which are buy transactions, and 5 are sales transactions.

smole/SOL pool has a trading volume of $439.49 in the last 24 hours.

The exchange rate of 1 smole to SOL is 0.0000002071, captured at 2:27 AM UTC.

The price of converting 1 smole to USD is $0.00002046 today.

smole-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/01/20266:49:19 PMbuy$0.03958$0.000020460.00040070.0620711,934.03
5ZGpr...krZZ
5KC7...bySb
09/01/20266:39:24 PMbuy$0.0849$0.00002040.0008620.0620714,160.91
FUEL3...eYEh
3NwD...EjRY
09/01/20266:39:13 PMbuy$0.6498$0.00002040.0065960.06207131,840.05
DcQNa...sQyz
3BFA...5jcw
09/01/20266:38:52 PMbuy$0.6506$0.000020430.0065960.06207131,840.06
FUEL3...eYEh
5xgV...GoaG
09/01/20266:36:16 PMbuy$1.1$0.000020490.011130.06207153,734.53
GHigB...BhUc
3gD9...VTyJ
09/01/20266:28:09 PMbuy$0.6913$0.000020550.0069670.06207133,629.7
DcQNa...sQyz
4YC4...2jMX
09/01/20266:27:47 PMbuy$0.6933$0.000020610.0069670.06207133,629.71
GxDC9...pXSq
4r7f...r4Re
09/01/20266:16:06 PMbuy$0.5022$0.000020760.0050110.06207124,188.96
7HsyY...3jBL
27iT...5Jqk
09/01/20266:16:48 PMbuy$0.06012$0.000020760.00060.0620712,895.95
5ZGpr...krZZ
2Q1u...D1jq
09/01/20266:16:06 PMbuy$0.0943$0.000020760.0009410.0620714,541.9
FUEL3...eYEh
6217...wo63
09/01/20266:16:19 PMbuy$0.503$0.000020760.0050190.06207124,229.18
DmQSn...ygQ4
3Qjj...tyYf
09/01/20266:13:33 PMbuy$0.7563$0.000020760.0075470.06207136,426.9
FUEL3...eYEh
2ZUo...aXfy
09/01/20266:13:57 PMbuy$0.7563$0.000020760.0075470.06207136,426.89
DcQNa...sQyz
5opH...e4bL
09/01/20266:09:02 PMbuy$0.4816$0.000020790.00480.06207123,167.63
5ZGpr...krZZ
3VkD...JjmA
09/01/20265:44:01 PMbuy$0.04047$0.000020920.00040070.0620711,934.04
5ZGpr...krZZ
aPxU...3p6A
09/01/20265:20:25 PMbuy$0.02028$0.000020930.00020070.062071968.72
5ZGpr...krZZ
5cJp...M6bX
09/01/202612:33:14 PMbuy$2.04$0.000021180.020.06207196,531.75
cqVSB...C9P8
3dWN...6D9w
09/01/202612:33:18 PMsell$2.03$0.000021090.01990.06206196,531.75
cqVSB...C9P8
5Yhz...oKG7
09/01/202611:58:41 AMsell$2.03$0.000021060.01990.06206196,531.75
cqVSB...C9P8
23Vo...QnjV
09/01/202611:58:40 AMbuy$2.04$0.000021160.020.06207196,531.75
cqVSB...C9P8
5Rzo...Z8bm