WhatToFarm
/
Get started
12 Swap

Info about smole-SOL pair

Price USD
$0.00001704
Price
0.062076 SOL
TVL
$13.63M
MKT CAP
$7.2M
5m
0%
1h
0%
4h
0.51%
24h
1.00%
Share
TXNS
28
Buys
11
Sells
17
Volume
54
Telegram price alerts
Pair:
5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1
smole:
9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS
SOL:
So11111111111111111111111111111111111111112
Pooled smole:
399.31B
Pooled SOL:
$83,139.82

smole/SOL price stats on Solana

As of July 6, 2026, the current price of smole token on DEX Raydium is $0.00001704. smole price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $54.31. smole token contract is 9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS with a market cap $7,158,944.92. The liquidity pool contract is 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 with total value locked (TVL) of $13,631,248.93. The smole/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of smole/SOL with the contract address 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 is $13,631,248.93.

The total transactions of smole/SOL is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.

smole/SOL pool has a trading volume of $54.31 in the last 24 hours.

The exchange rate of 1 smole to SOL is 0.0000002076, captured at 2:30 AM UTC.

The price of converting 1 smole to USD is $0.00001704 today.

smole-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/06/20261:05:26 AMsell$0.01991$0.000017040.00024250.0620761,168
D2KVf...6hHp
4LpC...e3HY
07/05/202610:53:03 PMsell$0.01103$0.000016960.00013510.062076650.69
39Q54...WXDg
5Dhs...UKRM
07/05/20268:01:03 PMbuy$8.16$0.00001690.10070.062087482,838.91
gtagy...WNdd
tEGN...an1M
07/05/20262:50:49 PMsell$0.00833$0.000016880.00010240.062076493.36
456dh...dKg5
3rja...GRDV
07/05/20262:07:07 PMsell$0.007825$0.000016850.000096420.062076464.26
GkJaD...uR53
4z8i...Ypxa
07/05/20269:55:53 AMbuy$0.01357$0.000016660.000170.062087814.45
67NRt...iXGS
651L...uoA6
07/05/20269:43:42 AMbuy$0.879$0.000016640.011020.06208752,815.75
GHigB...BhUc
5UZC...WP2G
07/05/20269:16:01 AMsell$15.02$0.000016690.18690.062076900,000
ArL9c...Gnva
41ex...2goP
07/05/20269:00:05 AMbuy$6.1$0.000016790.075860.062087363,447.31
8L2y5...bt8j
4hqL...Zpxv
07/05/20268:51:45 AMbuy$1.72$0.00001680.021440.062087102,747.52
FkdDH...CzNm
deET...nsGF
07/05/20266:10:56 AMbuy$0.008049$0.000016770.00010010.062087479.75
8d7XL...oC6N
o2y9...ekyf
07/05/20263:50:20 AMsell$2.04$0.000016710.025430.062076122,474.48
29eV5...Xsjp
mHaz...aqMM
07/05/20263:49:36 AMsell$2.04$0.000016710.025420.062076122,440.14
29eV5...Xsjp
2sqV...Yrh2
07/05/20263:48:14 AMsell$2.04$0.000016710.025410.062076122,393.39
29eV5...Xsjp
5ecn...gjSm
07/05/20263:47:22 AMsell$2.04$0.000016710.025430.062076122,444.6
29eV5...Xsjp
4PuL...sKhq
07/05/20263:47:06 AMsell$2.04$0.000016710.025440.062076122,498.44
29eV5...Xsjp
3EGj...dcvU
07/05/20263:46:06 AMsell$2.04$0.00001670.025470.062076122,648.24
29eV5...Xsjp
5uQp...55T6
07/05/20263:45:16 AMsell$1.6$0.00001670.020.06207696,342.03
DcQNa...sQyz
Uj8Y...xnYP
07/05/20263:45:16 AMsell$2.04$0.00001670.025460.062076122,590.19
BSfQT...3Gz8
2nJb...LRKt
07/05/20263:44:36 AMsell$1.6$0.000016690.020010.06207696,377.51
DcQNa...sQyz
5YG5...uuLc