WhatToFarm
/
Get started
12 Swap

Info about smole-SOL pair

Price USD
$0.00001369
Price
0.062092 SOL
TVL
$10.91M
MKT CAP
$5.7M
5m
0%
1h
-0.14%
4h
-3.35%
24h
-0.77%
Share
TXNS
38
Buys
29
Sells
9
Volume
49
Telegram price alerts
Pair:
5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1
smole:
9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS
SOL:
So11111111111111111111111111111111111111112
Pooled smole:
398.85B
Pooled SOL:
$83,235.63

smole/SOL price stats on Solana

As of June 9, 2026, the current price of smole token on DEX Raydium is $0.00001369. smole price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $49.16. smole token contract is 9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS with a market cap $5,749,930.49. The liquidity pool contract is 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 with total value locked (TVL) of $10,908,329.69. The smole/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of smole/SOL with the contract address 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 is $10,908,329.69.

The total transactions of smole/SOL is 38 in the last 24 hours, 29 of which are buy transactions, and 9 are sales transactions.

smole/SOL pool has a trading volume of $49.16 in the last 24 hours.

The exchange rate of 1 smole to SOL is 0.0000002092, captured at 2:03 AM UTC.

The price of converting 1 smole to USD is $0.00001369 today.

smole-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/09/20261:08:23 AMbuy$0.04507$0.000013690.00068870.0620923,291.88
5D6j5...Tsaf
3edw...1mgx
06/09/20261:03:16 AMbuy$0.05463$0.000013710.00083330.0620923,983.05
7gjyG...3jVp
3H27...ZsCc
06/09/202612:39:18 AMbuy$0.02831$0.000013710.0004320.0620922,064.9
6N7pg...nD5t
4gT5...9bsS
06/08/20269:44:28 PMsell$0.01489$0.000014120.00021930.0620811,053.94
XMACG...jkXy
GvDw...WhXv
06/08/20269:09:36 PMsell$0.7304$0.000014160.010730.06208151,563.79
FUEL3...eYEh
fTsM...SPo2
06/08/20269:09:23 PMsell$0.5862$0.000014120.008640.06208141,507.65
rLsi2...f8uy
3Z4e...7yy9
06/08/20267:30:08 PMsell$0.04117$0.000014080.00060870.0620812,924.38
5ZGpr...krZZ
2RLw...vQ13
06/08/20266:50:24 PMsell$0.0145$0.000013990.00021570.0620811,036.24
AiXYm...GLMp
2o61...1U53
06/08/20265:50:26 PMsell$14.54$0.000013970.21670.0620811.04M
9vqXe...BeZG
4Lmc...ZMJd
06/08/20265:50:18 PMbuy$0.6645$0.000014040.00990.06209247,320.37
9vqXe...BeZG
3i3b...enht
06/08/20265:50:18 PMbuy$0.6645$0.000014040.00990.06209247,320.36
9vqXe...BeZG
5U3K...BgBf
06/08/20265:50:17 PMbuy$0.6646$0.000014040.00990.06209247,320.43
9vqXe...BeZG
3APB...tWe9
06/08/20265:50:17 PMbuy$0.6646$0.000014040.00990.06209247,320.44
9vqXe...BeZG
Dk38...T7fU
06/08/20265:50:17 PMbuy$0.6646$0.000014040.00990.06209247,320.45
9vqXe...BeZG
EHt3...s5sq
06/08/20265:50:18 PMbuy$0.6646$0.000014040.00990.06209247,320.38
9vqXe...BeZG
9v5B...F6nL
06/08/20265:50:18 PMbuy$0.6646$0.000014040.00990.06209247,320.39
9vqXe...BeZG
5TdP...hPdx
06/08/20265:50:17 PMbuy$0.6646$0.000014040.00990.06209247,320.4
9vqXe...BeZG
5GzA...4ug5
06/08/20265:50:17 PMbuy$0.6646$0.000014040.00990.06209247,320.42
9vqXe...BeZG
5sJt...uhpo
06/08/20265:50:16 PMbuy$0.6646$0.000014040.00990.06209247,320.48
9vqXe...BeZG
5wW6...vBps
06/08/20265:50:16 PMbuy$0.6646$0.000014040.00990.06209247,320.49
9vqXe...BeZG
3YMV...1LLP