WhatToFarm
/
Get started
12 Swap

Info about smole-SOL pair

Price USD
$0.00001398
Price
0.062083 SOL
TVL
$11.17M
MKT CAP
$5.9M
5m
0%
1h
0%
4h
1.03%
24h
6.12%
Share
TXNS
32
Buys
7
Sells
25
Volume
666
Telegram price alerts
Pair:
5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1
smole:
9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS
SOL:
So11111111111111111111111111111111111111112
Pooled smole:
398.63B
Pooled SOL:
$83,282.37

smole/SOL price stats on Solana

As of June 11, 2026, the current price of smole token on DEX Raydium is $0.00001398. smole price is up 6.12% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $666.06. smole token contract is 9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS with a market cap $5,874,902.79. The liquidity pool contract is 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 with total value locked (TVL) of $11,167,122.81. The smole/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of smole/SOL with the contract address 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 is $11,167,122.81.

The total transactions of smole/SOL is 32 in the last 24 hours, 7 of which are buy transactions, and 25 are sales transactions.

smole/SOL pool has a trading volume of $666.06 in the last 24 hours.

The exchange rate of 1 smole to SOL is 0.0000002083, captured at 10:08 PM UTC.

The price of converting 1 smole to USD is $0.00001398 today.

smole-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/11/20267:34:34 PMsell$0.00999$0.000013980.00014880.062083714.12
AivPs...zWEH
2QMg...hZDz
06/11/20267:30:58 PMsell$0.7633$0.000014020.011340.06208354,444.07
GHigB...BhUc
56Xn...9oYA
06/11/20266:00:26 PMsell$0.5537$0.000013980.0082520.06208339,598.32
rLsi2...f8uy
5GWA...L4oW
06/11/20265:49:37 PMsell$1.09$0.000013970.016270.06208478,103.88
GHigB...BhUc
4evH...DKA5
06/11/20265:48:17 PMsell$0.5034$0.00001390.0075450.06208436,205.38
rLsi2...f8uy
xAQG...anSU
06/11/20265:43:45 PMsell$0.05978$0.000013870.00089790.0620844,308.71
EnhfY...9DGU
441L...x52X
06/11/20265:38:47 PMsell$0.0803$0.000013840.0012090.0620845,801.51
5ZGpr...krZZ
4xgQ...Ss77
06/11/20265:33:09 PMsell$0.7828$0.000013860.011760.06208456,457.41
GHigB...BhUc
4EKd...mAG9
06/11/20265:32:40 PMsell$0.809$0.000013840.012170.06208458,432.4
FUEL3...eYEh
3sKJ...nGDU
06/11/20265:32:15 PMsell$0.8296$0.000013770.012540.06208460,218.19
GHigB...BhUc
4iRL...WL1k
06/11/202612:07:19 PMsell$0.0131$0.000013680.00019940.062083957.05
AxQQs...68FA
52Fa...Hvep
06/11/202611:58:42 AMsell$2.54$0.000013710.038630.062084185,400.18
BNw7j...KvaG
4qGC...L3mY
06/11/202611:56:56 AMsell$0.01197$0.000013710.00018180.062084872.77
8LGgb...pfnY
26cT...iq38
06/11/202611:51:54 AMsell$1.89$0.000013750.028720.062084137,834.97
GHigB...BhUc
3dWT...aT8E
06/11/202611:32:13 AMbuy$651.62$0.000013719.950.06209447.51M
3zfR7...nmr5
5a2n...jWod
06/11/202610:51:32 AMsell$0.5413$0.000013650.0082590.06208339,644.04
rLsi2...f8uy
2cm4...chUi
06/11/202610:33:05 AMsell$0.2104$0.000013620.0032170.06208315,443.3
BWzyK...Y18u
5Z7b...K5zp
06/11/20269:59:53 AMsell$0.01616$0.000013620.00024730.0620831,187.09
GktQr...v4om
47ou...LRuw
06/11/20269:36:32 AMsell$0.02686$0.000013620.00041070.0620831,971.61
AgpRQ...5ia8
4hWw...pNS1
06/11/20266:27:34 AMsell$0.01901$0.000013590.00029150.0620831,399.2
ADkTk...EpTC
fdwA...ooF2