WhatToFarm
12 Swap

Info about smole-WSOL pair

Price USD
$0.00005312
Price
0.063046 WSOL
TVL
$35.5M
MKT CAP
$0
5m
0%
1h
-0.02%
4h
-0.01%
24h
-0.37%
Share
TXNS
269
Buys
129
Sells
140
Volume
59K
Telegram price alerts
Pair:
5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1
smole:
9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS
WSOL:
So11111111111111111111111111111111111111112
Pooled smole:
328.59B
Pooled WSOL:
$100,875.34

smole/WSOL price stats on Solana

As of May 26, 2024, the current price of smole token on DEX Raydium is $0.00005312. smole price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $59,163.97. smole token contract is 9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS with a market cap $0.00. The liquidity pool contract is 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 with total value locked (TVL) of $35,496,520.00. The smole/WSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of smole/WSOL with the contract address 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 is $35,496,520.00.

The total transactions of smole/WSOL is 269 in the last 24 hours, 129 of which are buy transactions, and 140 are sales transactions.

smole/WSOL pool has a trading volume of $59,163.97 in the last 24 hours.

The exchange rate of 1 smole to WSOL is 0.0000003046, captured at 8:26 AM UTC.

The price of converting 1 smole to USD is $0.00005312 today.

smole-WSOL price chart

DateTime
Price $
Price WSOL
MakerTx
2024.05.268:14:16 AMsell$1.98$0.000053120.010.06304637 226.48cfHb...kcSH
2024.05.268:09:05 AMsell$427.16$0.000053132.450.0630468 040 143.144x6E...1ZWo
2024.05.268:08:19 AMbuy$54.40$0.00005340.310.0630611 018 718.543Au8...nwVM
2024.05.268:02:43 AMsell$15.04$0.000053130.090.063046283 174.844uh4...CAPL
2024.05.267:34:33 AMsell$244.40$0.000053131.400.0630464 600 000.002hxC...1TPM
2024.05.267:25:49 AMsell$297.54$0.000053131.710.0630465 600 000.004iGS...GzMk
2024.05.267:13:25 AMsell$56.85$0.000053130.330.0630461 069 929.535Db8...RXkA
2024.05.267:02:04 AMbuy$16.49$0.00005340.090.063062308 790.4145p3...gHLp
2024.05.266:55:18 AMsell$254.69$0.000053131.460.0630474 793 222.562aR1...xVuU
2024.05.266:38:47 AMbuy$1 101.71$0.00005346.320.06306220 631 823.533dMo...aDoj
2024.05.266:37:13 AMsell$4.73$0.000053130.030.06304688 945.97tua3...6zhM
2024.05.266:31:16 AMsell$106.26$0.000053130.610.0630462 000 000.004L4P...cFkJ
2024.05.266:27:35 AMbuy$261.37$0.000053391.500.0630614 895 109.873iYw...wRPG
2024.05.266:27:35 AMbuy$299.00$0.000053391.710.0630615 600 000.005iyq...fWeg
2024.05.266:27:35 AMbuy$261.62$0.000053391.500.0630614 899 985.952meC...qjEq
2024.05.266:27:15 AMbuy$170.85$0.000053390.980.0630613 200 000.004J5p...cfPq
2024.05.266:05:01 AMsell$10.62$0.000053120.060.063046200 000.00pV7s...veSS
2024.05.265:59:04 AMsell$106.25$0.000053120.610.0630462 000 000.002cK1...eaP2
2024.05.265:48:56 AMsell$42.13$0.000053120.240.063046793 024.00aFhc...WjRj
2024.05.265:47:52 AMsell$89.78$0.000053120.510.0630461 690 098.0621Wr...T7JM