WhatToFarm
/
Get started
12 Swap

Info about smole-SOL pair

Price USD
$0.00001509
Price
0.062063 SOL
TVL
$12.11M
MKT CAP
$6.3M
5m
0%
1h
0%
4h
0.14%
24h
1.33%
Share
TXNS
16
Buys
10
Sells
6
Volume
340
Telegram price alerts
Pair:
5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1
smole:
9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS
SOL:
So11111111111111111111111111111111111111112
Pooled smole:
400.64B
Pooled SOL:
$82,865.28

smole/SOL price stats on Solana

As of August 2, 2026, the current price of smole token on DEX Raydium is $0.00001509. smole price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $339.63. smole token contract is 9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS with a market cap $6,338,726.20. The liquidity pool contract is 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 with total value locked (TVL) of $12,109,593.04. The smole/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of smole/SOL with the contract address 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 is $12,109,593.04.

The total transactions of smole/SOL is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

smole/SOL pool has a trading volume of $339.63 in the last 24 hours.

The exchange rate of 1 smole to SOL is 0.0000002063, captured at 4:59 PM UTC.

The price of converting 1 smole to USD is $0.00001509 today.

smole-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/02/20262:40:34 PMsell$17.28$0.000015090.23620.0620631.15M
8fTez...paEX
3A2V...4iW8
08/02/20261:38:10 PMbuy$181.55$0.000015072.490.06207312.05M
VzurN...Ej32
4FFS...5YbL
08/02/20268:38:12 AMsell$3.94$0.000015170.053690.062063260,259
6pDVr...J1ea
2aQA...Y1iT
08/02/20265:37:19 AMsell$128.8$0.000015121.750.0620638.51M
2LJq9...bkCb
2J3d...iF5A
08/02/20263:47:41 AMsell$0.0299$0.000015090.00040880.0620631,981.57
5ZGpr...krZZ
ipGD...4FKE
08/02/20262:10:51 AMsell$0.08866$0.000015120.0012090.0620635,860.93
5ZGpr...krZZ
3yNv...6rRY
08/01/20266:52:22 PMbuy$0.08484$0.000014660.00120.0620735,787.43
5ZGpr...krZZ
4V8U...f6Ce
08/01/20266:50:14 PMbuy$0.02834$0.000014660.00040070.0620731,932.54
5ZGpr...krZZ
2QiB...YRRw
08/01/20266:49:53 PMbuy$0.7612$0.000014650.010770.06207351,959.08
GHigB...BhUc
3np2...pNFp
08/01/20266:31:26 PMbuy$0.6788$0.000014730.0095530.06207346,073.53
GHigB...BhUc
2tbK...KrUM
08/01/20266:30:50 PMbuy$0.8111$0.000014750.011390.06207354,958.08
GHigB...BhUc
chhf...mnWs
08/01/20266:01:12 PMsell$4.2$0.000014810.058570.062063283,905.5
6HzUU...77sY
4Kvf...naAM
08/01/20265:41:15 PMbuy$0.02875$0.000014870.00040070.0620731,932.54
5ZGpr...krZZ
5K5k...YG7F
08/01/20265:34:29 PMbuy$0.08648$0.000014940.00120.0620735,787.43
5ZGpr...krZZ
652c...Jz3t
08/01/20265:34:22 PMbuy$0.6148$0.000014880.0085630.06207341,299.71
7nwPX...cvMf
5zqa...rH5F
08/01/20265:31:13 PMbuy$0.614$0.000014890.0085460.06207341,219.49
GHigB...BhUc
584A...ZUEY
08/01/202610:56:13 AMbuy$0.001212$0.000015090.000016650.06207380.34
zNGxL...XTwY
24p2...mxfo
08/01/202610:47:13 AMbuy$0.001318$0.00001510.00001810.06207387.3
Hj1E1...8tUo
hNT3...jecA
08/01/202610:01:18 AMbuy$0.0007274$0.000015080.000010.06207348.22
J17jZ...M1Rv
ugRE...fsGQ
08/01/20269:56:36 AMbuy$0.001211$0.000015110.000016610.06207380.13
Hj1E1...8tUo
4dXB...zZ32