- WhatToFarm
- Solana
- Raydium
- smole-SOL LPs
Info about smole-SOL pair
- Pooled smole:
- 396.25B
- Pooled SOL:
- $83,767.25
smole/SOL price stats on Solana
As of November 29, 2025, the current price of smole token on DEX Raydium is $0.00002869. smole price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $37.01. smole token contract is 9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS with a market cap $12,049,716.03. The liquidity pool contract is 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 with total value locked (TVL) of $22,767,793.52. The smole/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of smole/SOL now?
The current liquidity of smole/SOL with the contract address 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 is $22,767,793.52.
How many transactions are there in the smole/SOL pool in the last 24 hours?
The total transactions of smole/SOL is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the smole/SOL pool in the last 24 hours?
smole/SOL pool has a trading volume of $37.01 in the last 24 hours.
What is the exchange rate of 1 smole to SOL?
The exchange rate of 1 smole to SOL is 0.0000002108, captured at 10:04 PM UTC.
How much is 1 smole in dollars?
The price of converting 1 smole to USD is $0.00002869 today.
smole-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 9:05:40 PM | sell | $10.82 | $0.00002869 | 0.07951 | 0.062108 | 377,100 | 2F3L...d3DD | |
| 11/29/2025 | 6:30:27 PM | buy | $0.833 | $0.00002861 | 0.006169 | 0.062119 | 29,111.1 | 3etK...BEan | |
| 11/29/2025 | 6:30:14 PM | buy | $0.7261 | $0.00002867 | 0.005366 | 0.062119 | 25,321.21 | 651a...BF3C | |
| 11/29/2025 | 6:26:40 PM | buy | $0.8334 | $0.0000287 | 0.006152 | 0.062119 | 29,030.3 | HdWf...FscH | |
| 11/29/2025 | 6:25:09 PM | buy | $0.07728 | $0.00002874 | 0.0005697 | 0.062119 | 2,688.61 | rxtY...xAHA | |
| 11/29/2025 | 6:12:56 PM | buy | $0.9408 | $0.00002879 | 0.006925 | 0.062119 | 32,676.51 | kYZ4...yV9q | |
| 11/29/2025 | 6:09:50 PM | buy | $0.09078 | $0.00002882 | 0.0006674 | 0.062119 | 3,149.3 | 4rAB...pFLm | |
| 11/29/2025 | 5:18:24 PM | sell | $9.93 | $0.00002895 | 0.07234 | 0.062108 | 343,082.27 | 3s1m...BQD4 | |
| 11/29/2025 | 11:55:16 AM | sell | $12.75 | $0.00002895 | 0.09292 | 0.062108 | 440,663.63 | 3g7H...Usit | |
| 11/28/2025 | 6:05:35 PM | buy | $0.8351 | $0.00002885 | 0.006133 | 0.062119 | 28,938.79 | WYyP...NCrP | |
| 11/28/2025 | 6:01:16 PM | buy | $0.8361 | $0.00002893 | 0.006124 | 0.062119 | 28,895.93 | 5ixb...gFYb | |
| 11/28/2025 | 6:01:06 PM | buy | $0.8352 | $0.00002894 | 0.006114 | 0.062119 | 28,853.15 | v4fC...dg9J | |
| 11/28/2025 | 5:28:54 PM | buy | $0.8377 | $0.00002904 | 0.006112 | 0.062119 | 28,839.81 | 53cW...FWag | |
| 11/28/2025 | 5:22:38 PM | buy | $0.0718 | $0.00002909 | 0.0005229 | 0.062119 | 2,467.7 | 4CjX...PMu2 | |
| 11/28/2025 | 5:16:28 PM | buy | $0.8349 | $0.00002902 | 0.006096 | 0.062119 | 28,767.79 | 2caU...hm9d | |
| 11/28/2025 | 5:15:03 PM | buy | $1.05 | $0.00002918 | 0.007651 | 0.062119 | 36,103.52 | aVf2...yWLV | |
| 11/28/2025 | 11:51:13 AM | buy | $0.03268 | $0.00002986 | 0.0002319 | 0.062119 | 1,094.57 | 4pJS...4un4 | |
| 11/27/2025 | 10:53:50 PM | buy | $0.08536 | $0.00002979 | 0.0006071 | 0.062119 | 2,864.89 | 3E4F...AfR3 | |
| 11/27/2025 | 9:32:13 PM | buy | $0.03601 | $0.00003012 | 0.0002533 | 0.062119 | 1,195.59 | 57jA...PyBo | |
| 11/27/2025 | 9:22:13 PM | buy | $0.07145 | $0.00003017 | 0.0005017 | 0.062119 | 2,367.59 | 3FBf...roih |