WhatToFarm
/
Get started
12 Swap

Info about smole-SOL pair

Price USD
$0.00003078
Price
0.062198 SOL
TVL
$23.92M
MKT CAP
$12.9M
5m
0%
1h
0%
4h
0.61%
24h
-4.07%
Share
TXNS
145
Buys
78
Sells
67
Volume
3K
Telegram price alerts
Pair:
5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1
smole:
9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS
SOL:
So11111111111111111111111111111111111111112
Pooled smole:
389.02B
Pooled SOL:
$85,316.07

smole/SOL price stats on Solana

As of June 21, 2025, the current price of smole token on DEX Raydium is $0.00003078. smole price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $2,935.09. smole token contract is 9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS with a market cap $12,926,770.96. The liquidity pool contract is 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 with total value locked (TVL) of $23,918,812.91. The smole/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of smole/SOL with the contract address 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 is $23,918,812.91.

The total transactions of smole/SOL is 145 in the last 24 hours, 78 of which are buy transactions, and 67 are sales transactions.

smole/SOL pool has a trading volume of $2,935.09 in the last 24 hours.

The exchange rate of 1 smole to SOL is 0.0000002198, captured at 12:04 AM UTC.

The price of converting 1 smole to USD is $0.00003078 today.

smole-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/20/202511:45:37 PMbuy$4.59$0.000030780.032830.062198149,352.35
BooFy...Tebp
2Xbv...Def7
06/20/202511:45:14 PMbuy$9.63$0.000030750.068880.062198313,291.89
BooFy...Tebp
4BjY...7FEo
06/20/20258:44:16 PMbuy$3.3$0.000031060.023370.062198106,331.51
BindE...QYJX
2wms...bWXS
06/20/20258:42:21 PMbuy$9.95$0.000031050.070510.062198320,739.14
BAJvD...Z4Ze
KN1o...8dwF
06/20/20258:36:47 PMbuy$4.2$0.000031090.029740.062198135,303.73
DDEw7...jQsq
4FJy...krNT
06/20/20258:36:15 PMbuy$4.01$0.000031060.028430.062198129,340.36
BAJvD...Z4Ze
2fuX...SB2g
06/20/20258:31:56 PMbuy$12.37$0.000031010.087720.062198398,997.86
4Vw4Q...CNsG
2V7m...qSRn
06/20/20258:31:56 PMbuy$5.36$0.000031010.038060.062198173,147.45
BooFy...Tebp
3kMD...QrRx
06/20/20258:19:37 PMsell$889.45$0.000030786.320.06218728.89M
GCvHh...PzvM
34ii...zh5P
06/20/20257:58:09 PMsell$321.19$0.000030562.290.06218810.51M
GCvHh...PzvM
4hTx...HQz7
06/20/20257:57:58 PMsell$108.36$0.000030590.7750.0621883.54M
GCvHh...PzvM
4CiS...Yzt7
06/20/20257:42:52 PMsell$0.04949$0.000030490.00035510.0621881,623.19
Cn3Cb...MLkJ
Hgwv...hHXg
06/20/20256:02:36 PMbuy$3.17$0.000030360.022990.062199104,557.26
rLsi2...f8uy
2gnW...Hz1A
06/20/20256:02:10 PMbuy$4.52$0.000030380.032760.062199149,005.96
BAJvD...Z4Ze
3A5D...6LbE
06/20/20255:59:09 PMbuy$4$0.000030470.028870.062199131,283.04
F2ABs...WXZV
5SVo...Mb44
06/20/20255:58:54 PMbuy$2.9$0.000030430.021020.06219995,609.27
BAJvD...Z4Ze
4ZsH...Mrb7
06/20/20255:56:28 PMbuy$5.94$0.000030290.043190.062199196,422.16
DDEw7...jQsq
2yGH...xEWg
06/20/20255:56:08 PMbuy$4.09$0.000030270.029720.062199135,152.16
F2ABs...WXZV
2e1u...iweJ
06/20/20255:56:04 PMbuy$2.58$0.000030260.018740.06219985,247.54
BindE...QYJX
5YHu...t4c9
06/20/20255:54:09 PMbuy$6.67$0.000030230.048550.062199220,815.2
BAJvD...Z4Ze
5YE6...mWHN