Info about smole-SOL pair
- Pooled smole:
- 398.75B
- Pooled SOL:
- $83,257.32
smole/SOL price stats on Solana
As of May 24, 2026, the current price of smole token on DEX Raydium is $0.00001751. smole price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $59,003.72. smole token contract is 9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS with a market cap $7,356,254.82. The liquidity pool contract is 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 with total value locked (TVL) of $13,952,089.57. The smole/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of smole/SOL now?
The current liquidity of smole/SOL with the contract address 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 is $13,952,089.57.
How many transactions are there in the smole/SOL pool in the last 24 hours?
The total transactions of smole/SOL is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the smole/SOL pool in the last 24 hours?
smole/SOL pool has a trading volume of $59,003.72 in the last 24 hours.
What is the exchange rate of 1 smole to SOL?
The exchange rate of 1 smole to SOL is 0.0000002093, captured at 10:15 PM UTC.
How much is 1 smole in dollars?
The price of converting 1 smole to USD is $0.00001751 today.
smole-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 9:46:42 PM | buy | $0.7791 | $0.00001751 | 0.00931 | 0.062093 | 44,481.76 | 5jh4...wNfj | |
| 05/24/2026 | 9:39:10 PM | buy | $0.05043 | $0.00001759 | 0.0006 | 0.062093 | 2,866.43 | 2MDb...mrym | |
| 05/24/2026 | 9:37:21 PM | buy | $0.9533 | $0.00001756 | 0.01136 | 0.062093 | 54,282.53 | 4MZm...bBR1 | |
| 05/24/2026 | 9:35:14 PM | buy | $1.03 | $0.0000176 | 0.01228 | 0.062093 | 58,707.67 | 4xrz...qXks | |
| 05/24/2026 | 9:24:20 PM | buy | $0.05158 | $0.00001775 | 0.0006082 | 0.062093 | 2,905.64 | 5bcn...CrkQ | |
| 05/24/2026 | 8:35:29 PM | sell | $9.43 | $0.0000177 | 0.111 | 0.062082 | 533,116.88 | 3A1x...aLyd | |
| 05/24/2026 | 8:12:52 PM | sell | $24.72 | $0.0000177 | 0.2908 | 0.062082 | 1.4M | 2RWx...eXmc | |
| 05/24/2026 | 5:40:57 PM | buy | $1.01 | $0.00001793 | 0.01189 | 0.062093 | 56,807.84 | CGMq...2FVS | |
| 05/24/2026 | 5:22:43 PM | sell | $1.9 | $0.00001778 | 0.02233 | 0.062082 | 107,223.37 | 3RM1...EZh3 | |
| 05/24/2026 | 2:23:17 PM | buy | $0.03721 | $0.0000178 | 0.0004374 | 0.062093 | 2,089.76 | kzyo...tHaV | |
| 05/24/2026 | 2:17:24 PM | buy | $1.16 | $0.00001768 | 0.01373 | 0.062093 | 65,609.24 | 4Urk...sUcn | |
| 05/24/2026 | 10:07:03 AM | buy | $6.01 | $0.00001808 | 0.06965 | 0.062093 | 332,758.92 | 4mEh...LnqZ | |
| 05/24/2026 | 10:03:09 AM | sell | $11.21 | $0.00001797 | 0.1299 | 0.062082 | 623,724 | 27Qo...NLn4 | |
| 05/24/2026 | 9:43:10 AM | buy | $0.1082 | $0.00001813 | 0.00125 | 0.062093 | 5,971.64 | 3f4b...mpUN | |
| 05/24/2026 | 8:28:15 AM | buy | $1 | $0.00001805 | 0.01159 | 0.062093 | 55,406.04 | CTHH...v2nr | |
| 05/24/2026 | 8:28:15 AM | buy | $1.08 | $0.00001805 | 0.01259 | 0.062093 | 60,167.48 | 4qcV...TWbH | |
| 05/24/2026 | 8:21:02 AM | buy | $6.61 | $0.00001803 | 0.07677 | 0.062093 | 366,779.21 | 3VJo...6Kbw | |
| 05/24/2026 | 8:12:42 AM | sell | $31,640.04 | $0.00001798 | 367.93 | 0.062091 | 1.76B | 3PYr...vhpt | |
| 05/24/2026 | 8:05:25 AM | buy | $3.49 | $0.00001815 | 0.04066 | 0.062111 | 192,556.82 | EjD8...Q3Gw | |
| 05/24/2026 | 7:20:01 AM | sell | $7.6 | $0.00001809 | 0.0883 | 0.062101 | 420,229.23 | 4XEb...noRi |