- WhatToFarm
- Solana
- Raydium
- smole-SOL LPs
Info about smole-SOL pair
- Pooled smole:
- 395.43B
- Pooled SOL:
- $83,940.26
smole/SOL price stats on Solana
As of October 16, 2025, the current price of smole token on DEX Raydium is $0.00003977. smole price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,370.27. smole token contract is 9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS with a market cap $16,703,796.70. The liquidity pool contract is 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 with total value locked (TVL) of $31,417,156.48. The smole/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of smole/SOL now?
The current liquidity of smole/SOL with the contract address 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 is $31,417,156.48.
How many transactions are there in the smole/SOL pool in the last 24 hours?
The total transactions of smole/SOL is 58 in the last 24 hours, 37 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the smole/SOL pool in the last 24 hours?
smole/SOL pool has a trading volume of $1,370.27 in the last 24 hours.
What is the exchange rate of 1 smole to SOL?
The exchange rate of 1 smole to SOL is 0.0000002128, captured at 4:00 PM UTC.
How much is 1 smole in dollars?
The price of converting 1 smole to USD is $0.00003977 today.
smole-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 3:56:58 PM | buy | $1.35 | $0.00003977 | 0.007249 | 0.062128 | 34,064.31 | 5Eft...inAV | |
| 10/16/2025 | 3:56:34 PM | buy | $0.1833 | $0.00003994 | 0.0009767 | 0.062128 | 4,589.93 | 4ZXp...2gKq | |
| 10/16/2025 | 3:56:34 PM | buy | $1.58 | $0.00003994 | 0.008417 | 0.062128 | 39,555.41 | cg89...LC2s | |
| 10/16/2025 | 3:55:15 PM | buy | $1.4 | $0.00004003 | 0.007447 | 0.062128 | 34,994.31 | 37Lr...A754 | |
| 10/16/2025 | 3:52:17 PM | buy | $55.3 | $0.00004025 | 0.2923 | 0.062128 | 1.37M | 4qbQ...99Kj | |
| 10/16/2025 | 3:48:15 PM | buy | $1.18 | $0.0000402 | 0.006284 | 0.062128 | 29,529.95 | 4kB9...rv8f | |
| 10/16/2025 | 3:25:53 PM | buy | $2.97 | $0.00004095 | 0.01546 | 0.062128 | 72,687 | 2PCP...AvCB | |
| 10/16/2025 | 3:16:55 PM | buy | $2.98 | $0.00004109 | 0.01547 | 0.062128 | 72,695 | E3wC...CFtK | |
| 10/16/2025 | 3:05:26 PM | buy | $2.99 | $0.0000412 | 0.01546 | 0.062128 | 72,691 | 2wts...cdeR | |
| 10/16/2025 | 2:59:37 PM | buy | $3 | $0.0000413 | 0.01546 | 0.062128 | 72,684 | quWY...ZvRZ | |
| 10/16/2025 | 2:22:36 PM | buy | $2.98 | $0.00004102 | 0.01546 | 0.062128 | 72,689 | 4dWd...dVGs | |
| 10/16/2025 | 2:18:18 PM | buy | $2.98 | $0.00004104 | 0.01547 | 0.062128 | 72,705 | 2Fwm...wsX9 | |
| 10/16/2025 | 2:09:29 PM | buy | $3 | $0.0000413 | 0.01546 | 0.062128 | 72,695 | 2xGa...WoEp | |
| 10/16/2025 | 2:09:10 PM | buy | $51.74 | $0.00004134 | 0.2663 | 0.062128 | 1.25M | 2hhT...WYbk | |
| 10/16/2025 | 1:37:58 PM | sell | $1.37 | $0.00004196 | 0.006935 | 0.062117 | 32,753.02 | 42Vg...BESV | |
| 10/16/2025 | 10:57:26 AM | buy | $2.3 | $0.00004172 | 0.01175 | 0.062128 | 55,234.74 | 5qdq...bTRC | |
| 10/16/2025 | 10:57:25 AM | buy | $3.19 | $0.00004173 | 0.01631 | 0.062128 | 76,662.93 | 4QWP...fJ8p | |
| 10/16/2025 | 10:43:38 AM | sell | $77.69 | $0.00004162 | 0.3952 | 0.062117 | 1.87M | 3YoN...FDBf | |
| 10/16/2025 | 10:22:25 AM | sell | $61.05 | $0.00004139 | 0.3123 | 0.062117 | 1.47M | 3zja...ksGj | |
| 10/16/2025 | 9:49:17 AM | sell | $14.32 | $0.00004108 | 0.07383 | 0.062117 | 348,681.99 | 3Qo4...A2Zs |