WhatToFarm
/
Get started
12 Swap

Info about smole-SOL pair

Price USD
$0.0000178
Price
0.062112 SOL
TVL
$14.12M
MKT CAP
$7.5M
5m
0%
1h
-3.62%
4h
-3.61%
24h
5.92%
Share
TXNS
82
Buys
15
Sells
67
Volume
202
Telegram price alerts
Pair:
5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1
smole:
9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS
SOL:
So11111111111111111111111111111111111111112
Pooled smole:
396.94B
Pooled SOL:
$83,625.21

smole/SOL price stats on Solana

As of February 7, 2026, the current price of smole token on DEX Raydium is $0.0000178. smole price is up 5.92% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $202.03. smole token contract is 9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS with a market cap $7,479,298.91. The liquidity pool contract is 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 with total value locked (TVL) of $14,121,286.56. The smole/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of smole/SOL with the contract address 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 is $14,121,286.56.

The total transactions of smole/SOL is 82 in the last 24 hours, 15 of which are buy transactions, and 67 are sales transactions.

smole/SOL pool has a trading volume of $202.03 in the last 24 hours.

The exchange rate of 1 smole to SOL is 0.0000002112, captured at 7:43 AM UTC.

The price of converting 1 smole to USD is $0.0000178 today.

smole-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/07/20267:17:39 AMbuy$0.7108$0.00001780.008430.06211239,916.05
3nNqq...xH4t
64xm...STes
02/07/20267:16:15 AMbuy$0.7465$0.000017860.0088250.06211241,786.45
GHigB...BhUc
Jmz5...DQiy
02/07/20267:16:01 AMbuy$0.7457$0.000017870.0088090.06211241,713.02
GHigB...BhUc
3m7p...rtE3
02/07/20267:15:05 AMbuy$0.05902$0.000017910.00069570.0621123,294.35
SUPEr...DxUC
2hsh...dmbQ
02/07/20267:15:02 AMbuy$1.14$0.000017910.013440.06211263,656.73
3nNqq...xH4t
2atT...mtR3
02/07/20267:14:02 AMbuy$0.7477$0.0000180.008770.06211241,528.25
GHigB...BhUc
32ec...N8W4
02/07/20267:09:07 AMbuy$0.05942$0.000018040.00069560.0621123,293.64
SUPEr...DxUC
23av...ZSuQ
02/07/20267:09:06 AMbuy$0.7479$0.000018040.0087550.06211241,455.52
GHigB...BhUc
4LV7...2NGJ
02/07/20266:40:14 AMsell$1.51$0.000018480.017230.06210182,002.35
GxDC9...pXSq
5xW9...KSiw
02/07/20266:28:47 AMsell$3.26$0.000018470.037110.062101176,618
SHARK...gSHC
4TSP...3YTw
02/07/20266:28:17 AMsell$2.02$0.000018460.023080.062101109,867.45
GHigB...BhUc
3SYK...Sz6r
02/07/20266:27:48 AMsell$2$0.000018470.022810.062101108,560.59
GHigB...BhUc
MeAC...YcJY
02/07/20263:47:30 AMsell$1.73$0.000018470.019730.06210193,891.26
DfPNr...N7xw
5JMG...BVFg
02/06/202610:38:37 PMsell$0.7712$0.000018830.0086060.06210140,954.32
8L2y5...bt8j
57go...Mcs5
02/06/202610:38:07 PMsell$0.7644$0.000018780.0085520.06210140,696
8L2y5...bt8j
XtfN...We1o
02/06/202610:36:18 PMsell$0.09623$0.000018730.0010790.0621015,135.72
GxDC9...pXSq
33Yi...nDwx
02/06/202610:34:41 PMsell$0.9888$0.000018720.011090.06210152,792.88
8L2y5...bt8j
pT9K...nXBk
02/06/202610:26:44 PMsell$12.22$0.00001870.13730.062101653,612.01
GxDC9...pXSq
xdWi...Tj5W
02/06/202610:26:43 PMsell$0.5034$0.000018670.0056670.06210126,967.37
GHigB...BhUc
4Y2M...wnYq
02/06/202610:26:43 PMsell$0.5025$0.000018670.0056560.06210126,915.58
GHigB...BhUc
4P33...zCvN