WhatToFarm
/
Get started
12 Swap

Info about smole-SOL pair

Price USD
$0.00003328
Price
0.06212 SOL
TVL
$26.34M
MKT CAP
$14M
5m
0%
1h
-0.14%
4h
1.10%
24h
0.35%
Share
TXNS
186
Buys
105
Sells
81
Volume
1K
Telegram price alerts
Pair:
5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1
smole:
9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS
SOL:
So11111111111111111111111111111111111111112
Pooled smole:
396.1B
Pooled SOL:
$83,798.63

smole/SOL price stats on Solana

As of November 5, 2025, the current price of smole token on DEX Raydium is $0.00003328. smole price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $1,398.00. smole token contract is 9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS with a market cap $13,978,603.36. The liquidity pool contract is 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 with total value locked (TVL) of $26,336,132.41. The smole/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of smole/SOL with the contract address 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 is $26,336,132.41.

The total transactions of smole/SOL is 186 in the last 24 hours, 105 of which are buy transactions, and 81 are sales transactions.

smole/SOL pool has a trading volume of $1,398.00 in the last 24 hours.

The exchange rate of 1 smole to SOL is 0.000000212, captured at 7:45 AM UTC.

The price of converting 1 smole to USD is $0.00003328 today.

smole-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/05/20257:16:51 AMbuy$2.53$0.000033280.016140.0621276,145.2
6CHiq...BbC7
4M2A...xT2e
11/05/20257:15:26 AMbuy$4.14$0.000033290.026410.06212124,538.44
FkdDH...CzNm
3JVn...i8uS
11/05/20257:15:26 AMbuy$4.14$0.000033290.026410.06212124,538.32
FkdDH...CzNm
3fRM...7qAy
11/05/20257:12:37 AMbuy$4.14$0.000033250.026410.06212124,537.89
FkdDH...CzNm
3CmH...9hKc
11/05/20257:07:42 AMbuy$2.52$0.000033350.016050.0621275,691.05
HWoaB...W5d9
52CA...ikUJ
11/05/20257:07:22 AMbuy$4.15$0.000033350.026410.06212124,532.13
FkdDH...CzNm
4S8Q...QT2P
11/05/20257:06:46 AMbuy$2.6$0.000033330.01660.0621278,300.17
HWoaB...W5d9
3iYg...Dbeq
11/05/20255:42:47 AMsell$0.08046$0.000033260.00051050.062112,419.16
5MGfs...jsXC
4Nq9...KigB
11/05/20255:13:38 AMsell$1.17$0.000033390.0074080.0621135,106.52
rLsi2...f8uy
65yK...aHro
11/05/20254:14:21 AMsell$0.08992$0.000033050.0005740.062112,720.3
5MGfs...jsXC
3GMN...qpGj
11/05/20253:58:29 AMsell$0.0505$0.000033150.00032140.062111,523.17
5MGfs...jsXC
4M9u...ioMT
11/05/20253:57:23 AMbuy$10.43$0.000033350.066320.06212312,706.5
DCCEg...tBbw
Jhz6...sPSu
11/05/20253:57:14 AMbuy$2.57$0.000033340.016350.0621277,098.78
FkdDH...CzNm
2XZi...c8dg
11/05/20253:57:13 AMbuy$4.07$0.000033340.025890.06212122,077.64
9osj5...4AT5
5a8y...yNpn
11/05/20253:57:13 AMbuy$3.47$0.000033340.02210.06212104,244.65
AxR5o...aev8
5EUo...N5MQ
11/05/20253:57:08 AMbuy$6.7$0.000033330.042640.06212201,061.94
ATQs6...fY3k
2ZyR...H26f
11/05/20253:57:08 AMbuy$6.7$0.000033330.042640.06212201,062.14
FkdDH...CzNm
2bJc...Hj9K
11/05/20253:57:07 AMbuy$7.04$0.000033330.04480.06212211,236.1
DCCEg...tBbw
aJ1B...XkGR
11/05/20253:57:04 AMbuy$6.69$0.00003330.042640.06212201,063.42
FkdDH...CzNm
2tQ1...P7VD
11/05/20253:57:04 AMbuy$6.69$0.00003330.042640.06212201,063.06
FkdDH...CzNm
4nHo...WB7i