- WhatToFarm
- Solana
- Raydium
- smole-SOL LPs
Info about smole-SOL pair
- Pooled smole:
- 381.35B
- Pooled SOL:
- $87,011.37
smole/SOL price stats on Solana
As of January 21, 2025, the current price of smole token on DEX Raydium is $0.00005491. smole price is down -7.58% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $66,866.81. smole token contract is 9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS with a market cap $23,063,182.06. The liquidity pool contract is 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 with total value locked (TVL) of $41,833,474.15. The smole/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of smole/SOL now?
The current liquidity of smole/SOL with the contract address 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 is $41,833,474.15.
How many transactions are there in the smole/SOL pool in the last 24 hours?
The total transactions of smole/SOL is 231 in the last 24 hours, 123 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the smole/SOL pool in the last 24 hours?
smole/SOL pool has a trading volume of $66,866.81 in the last 24 hours.
What is the exchange rate of 1 smole to SOL?
The exchange rate of 1 smole to SOL is 0.0000002287, captured at 12:24 PM UTC.
How much is 1 smole in dollars?
The price of converting 1 smole to USD is $0.00005491 today.
smole-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:39:18 AM | buy | $105.03 | $0.00005491 | 0.4374 | 0.062287 | 1.91M | 5hKv...xFnB | |
| 01/21/2025 | 11:18:46 AM | sell | $30.64 | $0.0000546 | 0.1277 | 0.062275 | 561,106.55 | 3yGH...JmL5 | |
| 01/21/2025 | 11:04:47 AM | sell | $109.02 | $0.00005451 | 0.4551 | 0.062275 | 2M | pGx4...jeCC | |
| 01/21/2025 | 10:20:33 AM | sell | $23.85 | $0.00005457 | 0.09948 | 0.062275 | 437,089.4 | 4eAM...Tiwo | |
| 01/21/2025 | 10:18:58 AM | buy | $99.33 | $0.00005476 | 0.4148 | 0.062287 | 1.81M | 5Vor...Rxdq | |
| 01/21/2025 | 10:18:57 AM | buy | $217.72 | $0.00005476 | 0.9093 | 0.062287 | 3.98M | 3mVy...PPbK | |
| 01/21/2025 | 10:16:35 AM | sell | $248.22 | $0.00005449 | 1.03 | 0.062275 | 4.56M | 3ZU9...c8fB | |
| 01/21/2025 | 9:44:03 AM | buy | $39.88 | $0.00005412 | 0.1685 | 0.062287 | 736,887.96 | 4XyU...grHf | |
| 01/21/2025 | 9:43:10 AM | buy | $37.33 | $0.00005394 | 0.1583 | 0.062287 | 692,059.55 | yzYd...yza2 | |
| 01/21/2025 | 9:43:03 AM | sell | $0.2778 | $0.00005368 | 0.001178 | 0.062275 | 5,175.88 | 2icn...joZ9 | |
| 01/21/2025 | 9:42:39 AM | buy | $249.69 | $0.00005393 | 1.05 | 0.062287 | 4.63M | 636c...EhjC | |
| 01/21/2025 | 9:13:26 AM | sell | $197.29 | $0.00005446 | 0.8243 | 0.062275 | 3.62M | tcS1...hgys | |
| 01/21/2025 | 9:01:06 AM | sell | $248.4 | $0.00005453 | 1.03 | 0.062275 | 4.56M | 55wg...DEss | |
| 01/21/2025 | 8:42:05 AM | buy | $249.86 | $0.00005396 | 1.05 | 0.062287 | 4.63M | 3ZNB...YV4K | |
| 01/21/2025 | 8:17:26 AM | sell | $73.51 | $0.0000541 | 0.3092 | 0.062275 | 1.36M | 22u3...J8z4 | |
| 01/21/2025 | 8:08:19 AM | sell | $248.2 | $0.00005407 | 1.04 | 0.062275 | 4.59M | 3bvL...ti5q | |
| 01/21/2025 | 7:55:58 AM | buy | $166.46 | $0.00005378 | 0.7079 | 0.062287 | 3.09M | 5AZy...wmrS | |
| 01/21/2025 | 7:38:03 AM | sell | $248.3 | $0.00005399 | 1.04 | 0.062276 | 4.6M | 5ZQH...mh2c | |
| 01/21/2025 | 7:28:12 AM | sell | $5.38 | $0.00005385 | 0.02276 | 0.062276 | 100,000 | 4X9L...i1EM | |
| 01/21/2025 | 7:19:42 AM | sell | $252.16 | $0.00005386 | 1.06 | 0.062276 | 4.68M | 5Pm8...yMos |