WhatToFarm
/
Get started
12 Swap

Info about smole-SOL pair

Price USD
$0.0000158
Price
0.062082 SOL
TVL
$12.62M
MKT CAP
$6.6M
5m
0%
1h
0%
4h
0%
24h
-2.16%
Share
TXNS
21
Buys
11
Sells
10
Volume
179
Telegram price alerts
Pair:
5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1
smole:
9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS
SOL:
So11111111111111111111111111111111111111112
Pooled smole:
399.76B
Pooled SOL:
$83,047.84

smole/SOL price stats on Solana

As of July 12, 2026, the current price of smole token on DEX Raydium is $0.0000158. smole price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $178.86. smole token contract is 9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS with a market cap $6,638,346.90. The liquidity pool contract is 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 with total value locked (TVL) of $12,622,364.78. The smole/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of smole/SOL with the contract address 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 is $12,622,364.78.

The total transactions of smole/SOL is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.

smole/SOL pool has a trading volume of $178.86 in the last 24 hours.

The exchange rate of 1 smole to SOL is 0.0000002082, captured at 11:51 AM UTC.

The price of converting 1 smole to USD is $0.0000158 today.

smole-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/12/20266:30:12 AMbuy$0.01982$0.00001580.00026120.0620821,254.33
DiVTt...b46d
4S3y...9DQc
07/12/202612:31:03 AMbuy$0.02369$0.000015770.00031280.0620821,502.3
3kcnV...hmya
phpo...JUwC
07/12/202612:30:50 AMbuy$1.16$0.000015790.015340.06208273,668.92
GHigB...BhUc
5vfq...n3SQ
07/12/202612:30:40 AMbuy$1.11$0.000015860.014680.06208270,516.82
4jjEX...betE
q7Jy...XkeP
07/12/202612:11:55 AMbuy$0.02256$0.000015950.00029460.0620821,414.54
38diV...Wp2Q
2h5x...vQsk
07/12/202612:10:32 AMbuy$0.07394$0.000015920.00096710.0620824,643.95
4jjEX...betE
41hJ...7sLv
07/11/202611:37:33 PMbuy$0.02288$0.000016010.00029750.0620821,428.79
6jm7C...ctKb
2Qhh...srpR
07/11/20269:19:08 PMsell$4.63$0.00001620.059290.062072286,160.13
EyZzC...9wga
26FB...Fakk
07/11/20267:29:05 PMsell$2.52$0.000016140.032350.062072156,124.12
2vRv8...9gcD
2FDH...FdWB
07/11/20264:33:28 PMsell$3.24$0.000016190.041470.062072200,120.45
CBxuU...Y2Cr
5jZd...ozZA
07/11/20264:32:07 PMsell$4.32$0.000016190.055290.062072266,827.27
CBxuU...Y2Cr
5VE6...zJji
07/11/20263:35:44 PMsell$5.79$0.00001630.073720.062072355,769.69
CBxuU...Y2Cr
4V2k...3vRZ
07/11/20263:35:32 PMsell$7.73$0.00001630.09830.062072474,359.59
CBxuU...Y2Cr
4ZWL...61G3
07/11/202611:26:39 AMsell$3.51$0.000016150.045070.062072217,506.56
9P4VB...igzA
GvdC...NBEd
07/11/202611:21:26 AMsell$5.44$0.000016160.069780.062072336,771.72
6pRT4...GXEW
3rU7...JAsP
07/11/202611:16:15 AMbuy$5.54$0.000016230.071070.062082341,271.37
DM2gA...y9Ae
31Yt...Axx7
07/11/20269:43:43 AMsell$48.64$0.000016160.62360.0620723.01M
Em8J3...ECPF
46KB...kuGy
07/11/20269:36:34 AMbuy$48.85$0.000016230.62680.0620823.01M
Em8J3...ECPF
2MAv...yT7L
07/11/20268:57:17 AMbuy$4.95$0.000016250.063510.062082304,988.05
2FDFZ...RxJF
GnJU...Mxxg
07/11/20268:56:02 AMbuy$30.86$0.000016260.39510.0620821.9M
CBxuU...Y2Cr
2MQg...UPDU