WhatToFarm
/
Get started
12 Swap

Info about smole-SOL pair

Price USD
$0.00001742
Price
0.062091 SOL
TVL
$13.88M
MKT CAP
$7.3M
5m
0%
1h
-0.10%
4h
-0.71%
24h
2.43%
Share
TXNS
13
Buys
5
Sells
8
Volume
368
Telegram price alerts
Pair:
5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1
smole:
9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS
SOL:
So11111111111111111111111111111111111111112
Pooled smole:
397.88B
Pooled SOL:
$83,432.5

smole/SOL price stats on Solana

As of April 1, 2026, the current price of smole token on DEX Raydium is $0.00001742. smole price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $367.83. smole token contract is 9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS with a market cap $7,317,777.59. The liquidity pool contract is 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 with total value locked (TVL) of $13,883,493.03. The smole/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of smole/SOL with the contract address 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 is $13,883,493.03.

The total transactions of smole/SOL is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

smole/SOL pool has a trading volume of $367.83 in the last 24 hours.

The exchange rate of 1 smole to SOL is 0.0000002091, captured at 11:57 AM UTC.

The price of converting 1 smole to USD is $0.00001742 today.

smole-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/01/202611:48:55 AMsell$17.4$0.000017420.20890.062091999,000.27
FsbAB...unXz
4z6S...AdYT
04/01/202611:11:11 AMsell$154.45$0.000017441.850.0620918.85M
FsbAB...unXz
ymA5...rkv4
04/01/20269:09:24 AMbuy$7.3$0.000017540.08750.062102416,212.16
nika6...BMzo
2aze...RUFE
04/01/20269:09:04 AMbuy$2.14$0.000017530.025690.062102122,210.01
FkdDH...CzNm
3UV3...4hoh
04/01/20266:35:13 AMsell$0.598$0.000017680.0070720.06209133,810.79
GHigB...BhUc
4R6S...VTXk
04/01/20266:32:43 AMsell$0.07439$0.000017640.00088180.0620914,215.75
GHigB...BhUc
5Mgu...1H4M
04/01/20266:25:23 AMsell$0.6011$0.000017630.007130.06209134,089.61
GHigB...BhUc
meY4...hS4C
04/01/20265:25:52 AMsell$0.5854$0.00001760.0069550.06209133,252.9
GHigB...BhUc
5GSf...tZiZ
04/01/20261:25:09 AMsell$21.63$0.000017340.26090.0620911.25M
6ftbF...bZkp
5H7f...cxD4
03/31/20265:15:23 PMsell$0.07623$0.000017420.0009150.0620914,374.35
GHigB...BhUc
E7h3...jKoH
03/31/20261:29:55 PMbuy$97.14$0.000017021.190.0621025.71M
FsbAB...unXz
yUXo...Dh7a
03/31/20261:27:30 PMbuy$2.89$0.000017010.035730.062102169,965.6
FsbAB...unXz
3ef3...4vEo
03/31/20261:26:48 PMbuy$62.9$0.000017010.77730.0621023.7M
FsbAB...unXz
4vE9...UJn7
03/31/202611:22:37 AMsell$3.36$0.000016840.041790.062091199,800
FsbAB...unXz
2j5P...QFwA
03/31/20269:59:13 AMsell$37.66$0.000016830.4680.0620912.24M
X6xat...eVPe
Tc3T...nEKW
03/31/20269:57:08 AMbuy$0.07379$0.000016850.00092030.0621024,378.18
GHigB...BhUc
2UMA...pjNr
03/31/20269:56:39 AMbuy$0.5474$0.000016890.0068120.06210232,405.74
GHigB...BhUc
5u3y...QTr2
03/31/20269:56:23 AMbuy$0.6629$0.000016920.0082330.06210239,163.21
GHigB...BhUc
qpER...ss2B
03/31/20269:55:51 AMbuy$0.1258$0.000016950.0015590.0621027,419.32
HuTsh...pXiP
5q1J...3nBw
03/31/20269:55:51 AMbuy$0.5508$0.000016950.0068290.06210232,487.94
GHigB...BhUc
4vW9...BFUC