WhatToFarm
/
Get started
12 Swap

Info about smole-SOL pair

Price USD
$0.00002591
Price
0.062116 SOL
TVL
$20.53M
MKT CAP
$10.9M
5m
0%
1h
0%
4h
0%
24h
-1.88%
Share
TXNS
18
Buys
4
Sells
14
Volume
3K
Telegram price alerts
Pair:
5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1
smole:
9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS
SOL:
So11111111111111111111111111111111111111112
Pooled smole:
396.48B
Pooled SOL:
$83,720.39

smole/SOL price stats on Solana

As of December 29, 2025, the current price of smole token on DEX Raydium is $0.00002591. smole price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,550.28. smole token contract is 9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS with a market cap $10,884,037.34. The liquidity pool contract is 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 with total value locked (TVL) of $20,525,487.63. The smole/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of smole/SOL with the contract address 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 is $20,525,487.63.

The total transactions of smole/SOL is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.

smole/SOL pool has a trading volume of $2,550.28 in the last 24 hours.

The exchange rate of 1 smole to SOL is 0.0000002116, captured at 7:48 PM UTC.

The price of converting 1 smole to USD is $0.00002591 today.

smole-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/29/20252:10:52 PMbuy$0.8297$0.000025910.0067770.06211632,017.01
GHigB...BhUc
4SKr...moHW
12/29/20252:05:09 PMbuy$0.7871$0.000026010.0064060.06211630,264.25
rLsi2...f8uy
2WmW...HP9C
12/29/202512:15:45 PMbuy$0.832$0.000026090.0067480.06211631,881.61
GHigB...BhUc
2WW6...57Hm
12/29/20256:42:04 AMsell$1.46$0.00002690.011460.06210654,432.98
Gwagv...NtbB
2Zzo...jc8M
12/29/20251:41:28 AMsell$0.6203$0.000027260.0047920.06210622,752.06
GHigB...BhUc
41QJ...zj5X
12/29/20251:41:25 AMsell$40.39$0.000027240.31230.0621061.48M
CKBCx...Exw6
8UyF...BHrq
12/29/20251:39:57 AMsell$0.6175$0.000026940.0048270.06210622,920.16
GHigB...BhUc
45K1...avcu
12/29/202512:30:57 AMsell$1.91$0.000026880.014980.06210671,157.93
FvXfC...xG5o
52zh...x8fM
12/29/202512:30:22 AMsell$1.41$0.000026730.011130.06210652,879.58
FkdDH...CzNm
4ZfS...UoL2
12/29/202512:24:11 AMsell$0.614$0.000026680.0048470.06210623,015.13
GHigB...BhUc
2kTZ...iRyx
12/29/202512:24:11 AMsell$0.6132$0.000026680.0048410.06210622,982.97
GHigB...BhUc
5gyq...q5N7
12/29/202512:23:34 AMsell$0.612$0.000026570.0048510.06210623,031.64
GHigB...BhUc
HqD9...cDeD
12/29/202512:23:06 AMsell$0.6117$0.000026540.0048550.06210623,049.61
GHigB...BhUc
3wux...ww5r
12/29/202512:22:55 AMsell$0.6107$0.000026470.0048580.06210623,066.41
GHigB...BhUc
4Uqm...UMdJ
12/28/202511:50:37 PMsell$0.6104$0.000026440.0048610.06210623,081.3
GHigB...BhUc
4YAW...18kx
12/28/202511:50:00 PMsell$0.6095$0.000026390.0048650.06210623,097.69
GHigB...BhUc
4Gcu...ohh1
12/28/20256:50:27 PMsell$1.08$0.000025990.0087860.06210641,715.06
8koqp...jLCW
2RWh...uK5p
12/28/20252:29:26 PMbuy$2,496.04$0.00002641200.06211694.5M
ECBdM...k9oW
3SBG...hPgA
12/27/202510:15:11 PMsell$1.38$0.000026260.011050.06210452,541.3
FkdDH...CzNm
4CeN...JYpJ
12/27/202510:00:07 PMsell$0.6072$0.000026210.0048740.06210423,162.6
GHigB...BhUc
DR1r...eW5F