WhatToFarm
/
Get started
12 Swap

Info about smole-SOL pair

Price USD
$0.00002092
Price
0.062071 SOL
TVL
$16.75M
MKT CAP
$8.8M
5m
0%
1h
0%
4h
-2.75%
24h
-0.13%
Share
TXNS
57
Buys
31
Sells
26
Volume
218
Telegram price alerts
Pair:
5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1
smole:
9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS
SOL:
So11111111111111111111111111111111111111112
Pooled smole:
400.8B
Pooled SOL:
$82,833.57

smole/SOL price stats on Solana

As of September 4, 2026, the current price of smole token on DEX Raydium is $0.00002092. smole price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $217.87. smole token contract is 9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS with a market cap $8,787,790.49. The liquidity pool contract is 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 with total value locked (TVL) of $16,752,763.49. The smole/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of smole/SOL with the contract address 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 is $16,752,763.49.

The total transactions of smole/SOL is 57 in the last 24 hours, 31 of which are buy transactions, and 26 are sales transactions.

smole/SOL pool has a trading volume of $217.87 in the last 24 hours.

The exchange rate of 1 smole to SOL is 0.0000002071, captured at 2:38 PM UTC.

The price of converting 1 smole to USD is $0.00002092 today.

smole-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/04/202612:32:51 PMbuy$0.1211$0.000020920.00120.0620715,791.76
5ZGpr...krZZ
BB3L...QBfM
09/04/202611:18:07 AMbuy$2.97$0.000021550.028620.062071138,151.59
29eV5...Xsjp
4296...tiCg
09/04/202611:16:04 AMbuy$2.97$0.000021560.028620.062071138,151.68
29eV5...Xsjp
3tm6...EjSs
09/04/202611:16:02 AMbuy$2.97$0.000021560.028620.062071138,151.78
78Bo7...hN7a
pHdN...Ybgh
09/04/202610:31:30 AMsell$15.49$0.00002140.14920.062061723,969.62
cqVSB...C9P8
2iAX...kWRd
09/04/202610:31:30 AMbuy$15.57$0.00002150.150.062071723,969.62
cqVSB...C9P8
3xUb...ZkUD
09/04/20269:45:15 AMbuy$2.02$0.000021630.019360.06207193,446.43
78Bo7...hN7a
2m8i...Faxg
09/04/20269:45:17 AMbuy$2.02$0.000021630.019360.06207193,446.39
7nwPX...cvMf
3B98...CRJb
09/04/20269:45:17 AMbuy$2.02$0.000021630.019360.06207193,446.34
29eV5...Xsjp
2qA9...MoqV
09/04/20269:36:13 AMbuy$2.38$0.000021610.022820.062071110,176.41
29eV5...Xsjp
3fJP...Nan7
09/04/20269:36:09 AMbuy$2.38$0.000021610.022820.062071110,176.47
78Bo7...hN7a
5MXS...sMrD
09/04/20269:33:40 AMbuy$4.02$0.000021620.038520.062071185,940.44
78Bo7...hN7a
5DWi...pdjq
09/04/20268:53:03 AMbuy$0.09776$0.000021590.00093790.0620714,527.12
Gz2QP...x9FV
36PZ...5aRs
09/04/20268:47:51 AMbuy$2.89$0.000021550.027830.062071134,362.27
78Bo7...hN7a
bNu7...xB5k
09/04/20268:34:20 AMbuy$2.89$0.000021510.02790.062071134,659.23
5ZGpr...krZZ
45gE...rBtQ
09/04/20268:29:08 AMbuy$1.99$0.000021520.01920.06207192,668.77
5ZGpr...krZZ
wDNa...o8YF
09/04/20268:27:40 AMbuy$3.31$0.000021510.031910.062071154,020.36
78Bo7...hN7a
3gqg...K8VL
09/04/20264:00:57 AMsell$1.85$0.000021370.017880.06206186,754.5
8wHmQ...bqoK
mXPe...Ab2v
09/04/20263:13:18 AMbuy$2.71$0.000021530.026110.062071126,034.25
78Bo7...hN7a
3zek...mK8s
09/04/20263:09:13 AMsell$0.04963$0.000021490.00047730.0620662,309.64
DboHS...eeXL
5d1M...g6g2