- WhatToFarm
- Solana
- Raydium
- smole-SOL LPs
Info about smole-SOL pair
- Pooled smole:
- 396.17B
- Pooled SOL:
- $83,784.86
smole/SOL price stats on Solana
As of November 18, 2025, the current price of smole token on DEX Raydium is $0.0000297. smole price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $219.27. smole token contract is 9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS with a market cap $12,474,863.52. The liquidity pool contract is 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 with total value locked (TVL) of $23,566,107.59. The smole/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of smole/SOL now?
The current liquidity of smole/SOL with the contract address 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 is $23,566,107.59.
How many transactions are there in the smole/SOL pool in the last 24 hours?
The total transactions of smole/SOL is 83 in the last 24 hours, 30 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the smole/SOL pool in the last 24 hours?
smole/SOL pool has a trading volume of $219.27 in the last 24 hours.
What is the exchange rate of 1 smole to SOL?
The exchange rate of 1 smole to SOL is 0.0000002109, captured at 9:08 PM UTC.
How much is 1 smole in dollars?
The price of converting 1 smole to USD is $0.0000297 today.
smole-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 5:12:21 PM | sell | $5.4 | $0.0000297 | 0.03841 | 0.062109 | 182,117.83 | 3Y87...rqAX | |
| 11/18/2025 | 5:00:55 PM | sell | $5.41 | $0.00002976 | 0.03841 | 0.062109 | 182,117.23 | 3aXo...LeYZ | |
| 11/18/2025 | 4:02:49 PM | buy | $5.35 | $0.00002955 | 0.0384 | 0.06212 | 181,117.58 | 2kDH...LFj3 | |
| 11/18/2025 | 4:01:07 PM | buy | $3.45 | $0.00002961 | 0.02472 | 0.06212 | 116,622.53 | 7Cbq...XtX7 | |
| 11/18/2025 | 3:32:37 PM | sell | $1.06 | $0.00002992 | 0.007487 | 0.062109 | 35,492.55 | 5z38...8w11 | |
| 11/18/2025 | 3:32:12 PM | sell | $1.4 | $0.00002984 | 0.009927 | 0.062109 | 47,061.37 | 65hT...qNqh | |
| 11/18/2025 | 3:31:01 PM | sell | $0.6332 | $0.00002973 | 0.004493 | 0.062109 | 21,298.17 | SDTu...YTRg | |
| 11/18/2025 | 3:27:38 PM | sell | $0.6333 | $0.00002971 | 0.004496 | 0.062109 | 21,316.38 | Jir2...Tfbz | |
| 11/18/2025 | 3:23:40 PM | sell | $0.1336 | $0.00002967 | 0.00095 | 0.062109 | 4,503.4 | 2Tzu...F8yf | |
| 11/18/2025 | 3:21:44 PM | sell | $1.1 | $0.00002963 | 0.007872 | 0.062109 | 37,319.19 | 2prT...8V9d | |
| 11/18/2025 | 3:20:25 PM | sell | $0.632 | $0.00002957 | 0.004508 | 0.062109 | 21,371.52 | 2Q48...jqUt | |
| 11/18/2025 | 3:20:25 PM | sell | $0.6322 | $0.00002957 | 0.00451 | 0.062109 | 21,380.03 | 4qFN...PHX1 | |
| 11/18/2025 | 2:38:22 PM | sell | $0.7555 | $0.00002948 | 0.005405 | 0.062109 | 25,621.34 | 2b39...TtBS | |
| 11/18/2025 | 2:37:46 PM | sell | $0.6297 | $0.00002943 | 0.004514 | 0.062109 | 21,397.63 | 3Xhr...5K5c | |
| 11/18/2025 | 2:32:37 PM | sell | $0.6293 | $0.00002939 | 0.004516 | 0.062109 | 21,407.67 | 3a8q...FoMF | |
| 11/18/2025 | 11:08:45 AM | sell | $10.55 | $0.000029 | 0.07675 | 0.062109 | 363,847.75 | 4t2Y...m996 | |
| 11/18/2025 | 10:32:34 AM | sell | $1.09 | $0.00002931 | 0.007842 | 0.062109 | 37,176.53 | 5TfX...znux | |
| 11/18/2025 | 10:31:15 AM | sell | $0.9355 | $0.00002925 | 0.006747 | 0.062109 | 31,983.94 | 24mg...QyDC | |
| 11/18/2025 | 10:30:34 AM | sell | $0.6271 | $0.0000292 | 0.00453 | 0.062109 | 21,475.11 | 4JKS...T4aJ | |
| 11/18/2025 | 8:41:39 AM | sell | $0.1388 | $0.0000291 | 0.001006 | 0.062109 | 4,771.76 | 3M7Z...Cm99 |