WhatToFarm
/
Get started
12 Swap

Info about smole-SOL pair

Price USD
$0.00001748
Price
0.062111 SOL
TVL
$13.87M
MKT CAP
$7.3M
5m
0%
1h
0%
4h
-2.98%
24h
-5.44%
Share
TXNS
26
Buys
17
Sells
9
Volume
285
Telegram price alerts
Pair:
5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1
smole:
9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS
SOL:
So11111111111111111111111111111111111111112
Pooled smole:
396.95B
Pooled SOL:
$83,624.85

smole/SOL price stats on Solana

As of February 9, 2026, the current price of smole token on DEX Raydium is $0.00001748. smole price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $285.21. smole token contract is 9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS with a market cap $7,344,971.46. The liquidity pool contract is 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 with total value locked (TVL) of $13,867,737.64. The smole/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of smole/SOL with the contract address 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 is $13,867,737.64.

The total transactions of smole/SOL is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.

smole/SOL pool has a trading volume of $285.21 in the last 24 hours.

The exchange rate of 1 smole to SOL is 0.0000002111, captured at 1:54 PM UTC.

The price of converting 1 smole to USD is $0.00001748 today.

smole-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/09/202610:48:27 AMbuy$0.7217$0.000017480.0087150.06211141,267.18
GxDC9...pXSq
4zGY...1UZg
02/09/202610:36:59 AMbuy$0.7128$0.000017520.0085880.06211140,666.48
3nNqq...xH4t
4M3R...q9M9
02/09/202610:34:43 AMbuy$0.7248$0.000017570.0087090.06211141,239.47
3nNqq...xH4t
51SG...pDae
02/09/202610:33:58 AMbuy$0.1465$0.00001760.0017570.0621118,319.83
8L2y5...bt8j
o8Ek...4GXy
02/09/202610:33:01 AMbuy$0.0907$0.000017580.0010890.0621115,158.08
GxDC9...pXSq
29o3...6qDf
02/09/202610:32:25 AMbuy$0.8697$0.000017610.010430.06211149,385.1
LvjCu...22Fm
5fRZ...jRt6
02/09/202610:17:51 AMbuy$0.7298$0.000017680.0087140.06211141,262.56
GxDC9...pXSq
4iUd...5G5m
02/09/20268:33:40 AMbuy$1.03$0.000017710.012290.06211158,194.15
HWoaB...W5d9
TicW...PLqh
02/09/20268:32:26 AMbuy$0.06119$0.000017770.00072720.0621113,443.29
SUPEr...DxUC
5SAj...CptD
02/09/20268:32:22 AMbuy$0.7682$0.000017780.0091240.06211143,203.17
3nNqq...xH4t
bJU9...v62z
02/09/20268:31:43 AMbuy$0.9349$0.000017840.011060.06211152,395.54
FvXfC...xG5o
vsU5...jLxY
02/09/20268:30:55 AMbuy$0.7267$0.000017870.0085880.06211140,666.56
3nNqq...xH4t
29Lf...6Z9r
02/09/20268:21:44 AMbuy$0.7462$0.000017910.0087990.06211141,665.3
GHigB...BhUc
Akuw...VQ2z
02/09/20267:44:30 AMbuy$0.09294$0.000018020.0010880.0621115,156.02
GxDC9...pXSq
xWH8...jUbe
02/09/20264:13:22 AMsell$0.4928$0.000018330.0056480.06210126,879.72
3hLhQ...BoYJ
4g7s...5iQV
02/09/20264:11:43 AMbuy$0.0289$0.000018430.00033110.0621111,567.72
GNPWK...BqpT
2o9C...acoZ
02/09/20264:08:35 AMbuy$0.496$0.000018450.0056760.06211126,879.72
3hLhQ...BoYJ
3dvs...kXzY
02/08/202611:54:50 PMsell$6.07$0.000018320.069650.062101331,471.16
GxDC9...pXSq
4vee...iq6Q
02/08/202611:00:41 PMsell$69.98$0.000018350.80140.0621013.81M
GZJhT...jMo1
4X8A...r2UP
02/08/20269:55:08 PMsell$2.28$0.000018160.026450.062101125,872.13
SHARK...gSHC
3dxQ...9oht