WhatToFarm
/
Get started
12 Swap

Info about smole-SOL pair

Price USD
$0.0000233
Price
0.06206 SOL
TVL
$18.71M
MKT CAP
$9.8M
5m
0%
1h
0%
4h
-0.01%
24h
3.30%
Share
TXNS
16
Buys
6
Sells
10
Volume
37
Telegram price alerts
Pair:
5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1
smole:
9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS
SOL:
So11111111111111111111111111111111111111112
Pooled smole:
400.89B
Pooled SOL:
$82,815.39

smole/SOL price stats on Solana

As of October 12, 2026, the current price of smole token on DEX Raydium is $0.0000233. smole price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $37.30. smole token contract is 9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS with a market cap $9,789,065.63. The liquidity pool contract is 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 with total value locked (TVL) of $18,712,784.18. The smole/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of smole/SOL with the contract address 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 is $18,712,784.18.

The total transactions of smole/SOL is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

smole/SOL pool has a trading volume of $37.30 in the last 24 hours.

The exchange rate of 1 smole to SOL is 0.000000206, captured at 7:51 AM UTC.

The price of converting 1 smole to USD is $0.0000233 today.

smole-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/12/20265:03:11 AMsell$0.1072$0.00002330.00094840.062064,602.92
rLsi2...f8uy
5ogZ...TCzJ
10/12/20264:58:45 AMsell$0.6602$0.000023310.0058350.0620628,320.62
GxDC9...pXSq
BFS4...jPiE
10/12/202612:53:58 AMbuy$4.45$0.000023080.040.06207193,146.83
29eV5...Xsjp
2T8b...zCy6
10/12/202612:53:29 AMbuy$4.45$0.000023070.040.06207193,147.02
29eV5...Xsjp
2Lfe...J4mk
10/12/202612:53:28 AMbuy$4.45$0.000023070.040.06207193,147.21
7HsyY...3jBL
4ymd...thtS
10/12/202612:52:59 AMbuy$1.33$0.00002310.0120.0620757,944.2
7HsyY...3jBL
2q47...PvbM
10/12/202612:49:02 AMbuy$2.23$0.000023120.020.0620796,573.7
7HsyY...3jBL
BvmN...8Pry
10/11/202610:07:45 PMsell$1.5$0.000022820.013610.0620666,094.22
A4nSD...Q1XP
5t12...35oa
10/11/20266:04:33 PMsell$0.7157$0.000023070.0063910.0620631,017.27
EB4Z5...nXSF
49Ad...VBkd
10/11/20265:45:52 PMsell$12.4$0.000023130.11050.06206536,338.08
FdR8Z...aTYY
2o8i...TyUa
10/11/20265:11:59 PMbuy$0.7247$0.000023160.0064780.0620731,283.18
EB4Z5...nXSF
aAqp...ZnMu
10/11/20264:42:30 PMsell$0.6361$0.000023080.0056790.0620627,562.16
GxDC9...pXSq
4t7F...4Lh9
10/11/20261:41:10 PMsell$0.1769$0.000022540.0016170.062067,851.45
gasTz...RpnB
1LgN...RBJ4
10/11/202612:54:16 PMsell$1.91$0.000022560.01750.0620684,954.72
8NXVR...wJsS
269F...HvwW
10/11/202610:45:21 AMsell$0.9162$0.000022510.0083850.0620640,696.15
GNJNw...PDea
32xs...cdBZ
10/11/20266:28:33 AMsell$0.5825$0.000022560.0053190.0620625,817.28
2fWhS...jA5v
2qHn...ACY3
10/10/20266:09:08 PMbuy$0.8003$0.000022760.0072820.0620735,164.03
Dpz6c...QrD6
561h...xx3U
10/10/20264:17:19 PMsell$0.07079$0.000022710.00064210.062063,116.45
B4JDi...r4he
AyBH...1hE1
10/10/20263:09:05 PMsell$36.54$0.000022740.3310.062061.61M
H7e1w...gQuX
3xh9...DEU4
10/10/202611:28:54 AMbuy$4.53$0.000022660.041460.06207200,239.02
shakR...TLH3
2h31...KbGw