- WhatToFarm
- Solana
- Raydium
- smole-SOL LPs
Info about smole-SOL pair
- Pooled smole:
- 385.23B
- Pooled SOL:
- $86,145.57
smole/SOL price stats on Solana
As of March 31, 2025, the current price of smole token on DEX Raydium is $0.00002778. smole price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,769.18. smole token contract is 9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS with a market cap $11,671,568.83. The liquidity pool contract is 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 with total value locked (TVL) of $21,440,006.60. The smole/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of smole/SOL now?
The current liquidity of smole/SOL with the contract address 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 is $21,440,006.60.
How many transactions are there in the smole/SOL pool in the last 24 hours?
The total transactions of smole/SOL is 35 in the last 24 hours, 11 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the smole/SOL pool in the last 24 hours?
smole/SOL pool has a trading volume of $1,769.18 in the last 24 hours.
What is the exchange rate of 1 smole to SOL?
The exchange rate of 1 smole to SOL is 0.000000223, captured at 1:13 AM UTC.
How much is 1 smole in dollars?
The price of converting 1 smole to USD is $0.00002778 today.
smole-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2025 | 11:54:35 PM | sell | $275.52 | $0.00002778 | 2.21 | 0.06223 | 9.92M | 4ZGt...a5Qa | |
| 03/30/2025 | 11:36:55 PM | sell | $3.7 | $0.00002772 | 0.02985 | 0.06223 | 133,820.57 | uGpn...xWgp | |
| 03/30/2025 | 11:27:13 PM | buy | $3.73 | $0.00002793 | 0.03 | 0.062241 | 133,820.57 | 4ipb...Xb4V | |
| 03/30/2025 | 10:02:17 PM | buy | $15.95 | $0.00002783 | 0.1285 | 0.062241 | 573,333.9 | 51rw...3Z8j | |
| 03/30/2025 | 9:10:10 PM | sell | $125.08 | $0.00002804 | 0.9949 | 0.06223 | 4.46M | 4qjo...b6BF | |
| 03/30/2025 | 9:10:07 PM | sell | $125.08 | $0.00002804 | 0.9948 | 0.06223 | 4.46M | 21LZ...kmnt | |
| 03/30/2025 | 7:41:34 PM | sell | $187.84 | $0.00002813 | 1.48 | 0.06223 | 6.68M | rf6K...QrqU | |
| 03/30/2025 | 6:47:56 PM | sell | $174.67 | $0.00002812 | 1.38 | 0.06223 | 6.21M | 3JdS...4sVJ | |
| 03/30/2025 | 3:01:46 PM | sell | $26.16 | $0.00002777 | 0.2101 | 0.06223 | 942,176.71 | zM8C...vapD | |
| 03/30/2025 | 2:55:12 PM | sell | $124.14 | $0.00002783 | 0.9949 | 0.06223 | 4.46M | WRC5...q3ez | |
| 03/30/2025 | 2:51:09 PM | buy | $149.23 | $0.00002796 | 1.19 | 0.062242 | 5.34M | 3Lek...iu1o | |
| 03/30/2025 | 2:46:47 PM | sell | $17.98 | $0.00002783 | 0.144 | 0.06223 | 645,924.32 | 5DHp...BXbX | |
| 03/30/2025 | 2:34:33 PM | buy | $26.28 | $0.00002789 | 0.2112 | 0.062242 | 942,176.71 | 4rL7...etso | |
| 03/30/2025 | 1:29:44 PM | buy | $9.91 | $0.00002793 | 0.07953 | 0.062242 | 354,763.97 | 2mL4...fVWt | |
| 03/30/2025 | 12:43:43 PM | sell | $1.19 | $0.00002788 | 0.009585 | 0.06223 | 42,967.26 | 3i6A...bTtJ | |
| 03/30/2025 | 8:35:12 AM | sell | $3.29 | $0.00002806 | 0.02618 | 0.06223 | 117,395.24 | 3NLw...zy8N | |
| 03/30/2025 | 8:21:09 AM | sell | $234.56 | $0.00002803 | 1.86 | 0.06223 | 8.37M | 4ePs...LvNi | |
| 03/30/2025 | 7:56:36 AM | sell | $0.01244 | $0.00002799 | 0.00009916 | 0.06223 | 444.48 | 2h1c...kcnb | |
| 03/30/2025 | 7:54:17 AM | sell | $6.65 | $0.00002797 | 0.05308 | 0.06223 | 237,960 | 4TK8...G2s2 | |
| 03/30/2025 | 6:23:56 AM | sell | $0.4615 | $0.00002793 | 0.003686 | 0.06223 | 16,522.12 | 4CMH...wsuw |