WhatToFarm
/
Get started
12 Swap

Info about smole-SOL pair

Price USD
$0.00001391
Price
0.062092 SOL
TVL
$11.09M
MKT CAP
$5.8M
5m
0%
1h
0%
4h
-1.19%
24h
-6.48%
Share
TXNS
28
Buys
23
Sells
5
Volume
16
Telegram price alerts
Pair:
5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1
smole:
9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS
SOL:
So11111111111111111111111111111111111111112
Pooled smole:
398.85B
Pooled SOL:
$83,235.67

smole/SOL price stats on Solana

As of June 5, 2026, the current price of smole token on DEX Raydium is $0.00001391. smole price is down -6.48% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $16.10. smole token contract is 9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS with a market cap $5,844,636.81. The liquidity pool contract is 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 with total value locked (TVL) of $11,087,991.12. The smole/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of smole/SOL with the contract address 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 is $11,087,991.12.

The total transactions of smole/SOL is 28 in the last 24 hours, 23 of which are buy transactions, and 5 are sales transactions.

smole/SOL pool has a trading volume of $16.10 in the last 24 hours.

The exchange rate of 1 smole to SOL is 0.0000002092, captured at 5:33 AM UTC.

The price of converting 1 smole to USD is $0.00001391 today.

smole-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/05/20264:04:19 AMbuy$0.827$0.000013910.012430.06209259,427.91
GHigB...BhUc
38Zn...tP56
06/05/20264:02:59 AMbuy$0.6525$0.000013960.0097730.06209246,714.86
EJJ46...Mzms
5jqn...ygMQ
06/05/20264:01:47 AMbuy$0.3212$0.000013990.00480.06209222,943.31
5ZGpr...krZZ
3oVX...HdC8
06/05/20263:53:58 AMbuy$0.04019$0.000014010.00060.0620922,867.91
5ZGpr...krZZ
5m7J...T3Qr
06/05/20263:53:58 AMbuy$0.3213$0.0000140.00480.06209222,943.31
5ZGpr...krZZ
319p...K2ay
06/05/20263:04:19 AMbuy$0.08069$0.000014060.00120.0620925,735.83
5ZGpr...krZZ
eroV...1wN9
06/05/20263:02:37 AMbuy$0.8331$0.000014030.012410.06209259,346.21
GHigB...BhUc
5DB9...9CpQ
06/05/20262:58:21 AMbuy$0.804$0.000014080.011940.06209257,087.17
GHigB...BhUc
5pAy...2QCg
06/04/202610:59:02 PMbuy$4.95$0.00001430.072460.062092346,383.78
ACe9V...rH8a
5Ls3...p5FF
06/04/202610:00:36 PMbuy$0.06716$0.000014160.00099190.0620924,741.14
74ZwQ...3Dtj
3bVE...ocXB
06/04/20268:17:10 PMbuy$0.01378$0.000014420.00020.062092955.97
Hbsfx...5B5V
4kLv...EvSf
06/04/20264:09:18 PMbuy$0.02078$0.000014490.00030.0620921,433.96
F4Tcu...d9Z4
4Gcq...gNmc
06/04/20261:43:49 PMbuy$1.73$0.000014650.024790.062092118,528.8
EUTNx...mTc9
3vNZ...KTuU
06/04/202612:39:01 PMsell$0.0846$0.000014570.0012080.0620815,803.18
5ZGpr...krZZ
55Hm...6QDT
06/04/202612:37:51 PMsell$0.08483$0.000014580.0012110.0620815,817.67
5ZGpr...krZZ
4nQ8...h8JV
06/04/202611:11:18 AMbuy$0.3234$0.000014090.00480.06209222,943.38
5ZGpr...krZZ
4R6m...2337
06/04/202611:11:10 AMbuy$0.08093$0.00001410.00120.0620925,735.84
5ZGpr...krZZ
3rQN...4X8V
06/04/202610:51:58 AMbuy$0.8211$0.000014130.012150.06209258,079.12
GHigB...BhUc
4mig...zceo
06/04/20269:29:31 AMbuy$0.8907$0.000014210.01310.06209262,658.74
GHigB...BhUc
4AqE...CR9y
06/04/20269:23:15 AMbuy$0.8106$0.000014220.011920.06209256,988.38
GHigB...BhUc
bEr1...ySLg