- WhatToFarm
- Solana
- Raydium
- smole-SOL LPs
Info about smole-SOL pair
- Pooled smole:
- 390.2B
- Pooled SOL:
- $85,059.85
smole/SOL price stats on Solana
As of July 14, 2025, the current price of smole token on DEX Raydium is $0.00003558. smole price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $76,526.75. smole token contract is 9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS with a market cap $14,942,816.34. The liquidity pool contract is 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 with total value locked (TVL) of $27,803,054.12. The smole/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of smole/SOL now?
The current liquidity of smole/SOL with the contract address 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 is $27,803,054.12.
How many transactions are there in the smole/SOL pool in the last 24 hours?
The total transactions of smole/SOL is 170 in the last 24 hours, 64 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the smole/SOL pool in the last 24 hours?
smole/SOL pool has a trading volume of $76,526.75 in the last 24 hours.
What is the exchange rate of 1 smole to SOL?
The exchange rate of 1 smole to SOL is 0.0000002174, captured at 9:20 PM UTC.
How much is 1 smole in dollars?
The price of converting 1 smole to USD is $0.00003558 today.
smole-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 8:01:27 PM | sell | $8.18 | $0.00003558 | 0.05001 | 0.062174 | 230,015.93 | 2bPq...92Xx | |
| 07/14/2025 | 7:59:07 PM | sell | $2.31 | $0.00003569 | 0.01408 | 0.062174 | 64,796.97 | 2mKF...T67E | |
| 07/14/2025 | 7:16:29 PM | sell | $2.59 | $0.00003545 | 0.01593 | 0.062174 | 73,268.26 | NdNr...Pt9F | |
| 07/14/2025 | 7:16:21 PM | sell | $4.9 | $0.00003545 | 0.03005 | 0.062174 | 138,232.23 | 2g6G...H5eM | |
| 07/14/2025 | 7:16:12 PM | sell | $3.26 | $0.00003542 | 0.02002 | 0.062174 | 92,106.67 | 2Cj7...oMmH | |
| 07/14/2025 | 7:14:00 PM | sell | $21.55 | $0.0000354 | 0.1323 | 0.062174 | 608,688 | 3AUL...EPCh | |
| 07/14/2025 | 7:13:38 PM | sell | $4.3 | $0.00003541 | 0.02644 | 0.062174 | 121,604.38 | 4c4P...S3sZ | |
| 07/14/2025 | 7:13:30 PM | sell | $3.83 | $0.00003543 | 0.02356 | 0.062174 | 108,351.66 | 5MvH...X7VU | |
| 07/14/2025 | 7:13:21 PM | sell | $5.3 | $0.00003543 | 0.03257 | 0.062174 | 149,790.99 | fDtT...oLjP | |
| 07/14/2025 | 7:06:00 PM | sell | $44.36 | $0.00003556 | 0.2712 | 0.062174 | 1.25M | 55fR...skVy | |
| 07/14/2025 | 4:01:09 PM | sell | $0.7745 | $0.00003564 | 0.004725 | 0.062174 | 21,731.43 | 622B...cuSi | |
| 07/14/2025 | 3:53:27 PM | sell | $36.18 | $0.00003553 | 0.2214 | 0.062174 | 1.02M | 3QHi...Db4n | |
| 07/14/2025 | 2:44:24 PM | sell | $4.96 | $0.00003609 | 0.02991 | 0.062174 | 137,585.7 | 3srj...KCby | |
| 07/14/2025 | 2:44:08 PM | sell | $6.47 | $0.00003607 | 0.03904 | 0.062174 | 179,580.15 | 5vuT...RUWq | |
| 07/14/2025 | 2:39:24 PM | sell | $3.81 | $0.00003609 | 0.023 | 0.062174 | 105,800.31 | 2KNa...aDf6 | |
| 07/14/2025 | 2:39:23 PM | sell | $8.31 | $0.00003609 | 0.05007 | 0.062174 | 230,267.45 | 2XPd...dkX5 | |
| 07/14/2025 | 2:39:06 PM | sell | $7.36 | $0.00003607 | 0.04438 | 0.062174 | 204,126.41 | S666...dZfq | |
| 07/14/2025 | 2:36:09 PM | sell | $5.84 | $0.00003611 | 0.03518 | 0.062174 | 161,798 | 21rZ...VWRN | |
| 07/14/2025 | 2:35:29 PM | sell | $4.06 | $0.00003614 | 0.02445 | 0.062174 | 112,481.39 | 2oHV...PERJ | |
| 07/14/2025 | 2:35:06 PM | sell | $4.66 | $0.00003617 | 0.02803 | 0.062174 | 128,933.82 | 5KBf...ajZc |