- WhatToFarm
- Solana
- Raydium
- smole-SOL LPs
Info about smole-SOL pair
- Pooled smole:
- 396.54B
- Pooled SOL:
- $83,708.21
smole/SOL price stats on Solana
As of January 9, 2026, the current price of smole token on DEX Raydium is $0.00002959. smole price is up 4.69% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $15.61. smole token contract is 9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS with a market cap $12,428,078.80. The liquidity pool contract is 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 with total value locked (TVL) of $23,499,481.29. The smole/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of smole/SOL now?
The current liquidity of smole/SOL with the contract address 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 is $23,499,481.29.
How many transactions are there in the smole/SOL pool in the last 24 hours?
The total transactions of smole/SOL is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the smole/SOL pool in the last 24 hours?
smole/SOL pool has a trading volume of $15.61 in the last 24 hours.
What is the exchange rate of 1 smole to SOL?
The exchange rate of 1 smole to SOL is 0.0000002105, captured at 12:57 PM UTC.
How much is 1 smole in dollars?
The price of converting 1 smole to USD is $0.00002959 today.
smole-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 6:51:31 AM | sell | $7.02 | $0.00002959 | 0.04996 | 0.062105 | 237,300.52 | ZSEt...Baun | |
| 01/09/2026 | 3:47:02 AM | sell | $0.6536 | $0.00002966 | 0.004639 | 0.062105 | 22,032.32 | 349p...sEby | |
| 01/09/2026 | 3:46:47 AM | sell | $1.57 | $0.0000296 | 0.01119 | 0.062105 | 53,183.37 | 5Nqd...YVyA | |
| 01/08/2026 | 10:13:48 PM | sell | $0.8805 | $0.00002942 | 0.0063 | 0.062105 | 29,922.46 | 4p51...5yeJ | |
| 01/08/2026 | 9:57:17 PM | sell | $1.01 | $0.00002937 | 0.007253 | 0.062105 | 34,448.53 | 4ug8...bMXc | |
| 01/08/2026 | 9:55:21 PM | sell | $0.9248 | $0.00002929 | 0.006648 | 0.062105 | 31,573.27 | JfsQ...H7h8 | |
| 01/08/2026 | 2:45:24 PM | buy | $1.22 | $0.00002808 | 0.00925 | 0.062116 | 43,711.1 | 2bCF...J33H | |
| 01/08/2026 | 2:43:56 PM | buy | $1.48 | $0.00002818 | 0.01113 | 0.062116 | 52,636.73 | 59sF...hJJP | |
| 01/08/2026 | 12:37:10 PM | buy | $0.8256 | $0.00002826 | 0.00618 | 0.062116 | 29,205.82 | mr1m...smu5 | |
| 01/07/2026 | 7:17:25 PM | buy | $0.9334 | $0.00002845 | 0.006942 | 0.062116 | 32,804.27 | 5ZJv...r4tX | |
| 01/07/2026 | 7:13:01 PM | buy | $0.829 | $0.00002851 | 0.006153 | 0.062116 | 29,077.33 | 41LH...J6r7 | |
| 01/07/2026 | 6:09:01 PM | buy | $0.9651 | $0.00002858 | 0.007144 | 0.062116 | 33,759.82 | 2q97...5CTd | |
| 01/07/2026 | 3:37:38 PM | sell | $131.24 | $0.00002855 | 0.9677 | 0.062105 | 4.6M | 4UUY...94k1 | |
| 01/07/2026 | 3:20:20 PM | buy | $1.28 | $0.00002865 | 0.009504 | 0.062116 | 44,908.49 | 3rvu...rw8z | |
| 01/07/2026 | 3:17:57 PM | buy | $1.51 | $0.00002879 | 0.0111 | 0.062116 | 52,450.65 | WvDj...L65Z | |
| 01/06/2026 | 6:00:19 PM | buy | $0.8579 | $0.00002882 | 0.006299 | 0.062116 | 29,767.12 | 9jPG...hNBH | |
| 01/06/2026 | 2:21:11 PM | sell | $1.57 | $0.00003009 | 0.01104 | 0.062105 | 52,448.68 | 4knr...S47r | |
| 01/06/2026 | 2:19:20 PM | sell | $1.57 | $0.00002996 | 0.01104 | 0.062105 | 52,439.51 | 3CZB...7eTo | |
| 01/06/2026 | 2:16:32 PM | sell | $1.29 | $0.00002987 | 0.009112 | 0.062105 | 43,274.16 | 3SxC...ZRqL | |
| 01/06/2026 | 2:15:55 PM | sell | $1.29 | $0.00002977 | 0.009139 | 0.062105 | 43,404.57 | B9gG...cZnR |