- WhatToFarm
- Solana
- Raydium
- smole-SOL LPs
Info about smole-SOL pair
- Pooled smole:
- 396.3B
- Pooled SOL:
- $83,758.12
smole/SOL price stats on Solana
As of December 11, 2025, the current price of smole token on DEX Raydium is $0.00002741. smole price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $216.12. smole token contract is 9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS with a market cap $11,511,646.06. The liquidity pool contract is 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 with total value locked (TVL) of $21,699,101.42. The smole/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of smole/SOL now?
The current liquidity of smole/SOL with the contract address 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 is $21,699,101.42.
How many transactions are there in the smole/SOL pool in the last 24 hours?
The total transactions of smole/SOL is 27 in the last 24 hours, 26 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the smole/SOL pool in the last 24 hours?
smole/SOL pool has a trading volume of $216.12 in the last 24 hours.
What is the exchange rate of 1 smole to SOL?
The exchange rate of 1 smole to SOL is 0.0000002118, captured at 11:09 AM UTC.
How much is 1 smole in dollars?
The price of converting 1 smole to USD is $0.00002741 today.
smole-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 3:43:16 AM | buy | $0.844 | $0.00002741 | 0.006524 | 0.062118 | 30,792.65 | 3GFW...QKKW | |
| 12/11/2025 | 3:11:27 AM | buy | $0.8449 | $0.00002748 | 0.006514 | 0.062118 | 30,745.08 | 3FeQ...TRwj | |
| 12/11/2025 | 3:11:18 AM | buy | $0.1193 | $0.00002751 | 0.0009195 | 0.062118 | 4,339.81 | 2UD3...2j3G | |
| 12/11/2025 | 3:11:17 AM | buy | $0.8445 | $0.00002751 | 0.006504 | 0.062118 | 30,697.66 | 3dGy...Vvop | |
| 12/11/2025 | 3:04:12 AM | buy | $0.8458 | $0.00002759 | 0.006494 | 0.062118 | 30,650.32 | i2MR...MrRj | |
| 12/11/2025 | 3:03:19 AM | buy | $0.8464 | $0.00002765 | 0.006484 | 0.062118 | 30,603.12 | 2bQD...XCim | |
| 12/11/2025 | 2:56:47 AM | buy | $0.8463 | $0.00002769 | 0.006474 | 0.062118 | 30,555.99 | 4pbm...Rkz3 | |
| 12/11/2025 | 2:30:17 AM | buy | $0.8471 | $0.00002776 | 0.006464 | 0.062118 | 30,508.97 | FxV2...Luno | |
| 12/11/2025 | 2:18:51 AM | buy | $0.8483 | $0.00002784 | 0.006454 | 0.062118 | 30,462.01 | 2Bwo...4yYw | |
| 12/11/2025 | 2:18:15 AM | buy | $0.848 | $0.00002788 | 0.006444 | 0.062118 | 30,415.19 | 3TtX...vATn | |
| 12/11/2025 | 2:16:12 AM | buy | $0.8085 | $0.00002796 | 0.006126 | 0.062118 | 28,916.3 | 3jBu...2mpw | |
| 12/11/2025 | 2:07:22 AM | buy | $0.8882 | $0.00002804 | 0.006711 | 0.062118 | 31,677.59 | 5p7N...c8G4 | |
| 12/11/2025 | 2:06:40 AM | buy | $0.8501 | $0.00002807 | 0.006414 | 0.062118 | 30,275.49 | 1kAD...RYnw | |
| 12/11/2025 | 1:20:40 AM | buy | $0.867 | $0.00002818 | 0.006518 | 0.062118 | 30,766.2 | 4vze...2ray | |
| 12/11/2025 | 1:19:49 AM | buy | $0.85 | $0.00002816 | 0.006395 | 0.062118 | 30,181.92 | 415Z...2TAh | |
| 12/11/2025 | 1:14:31 AM | buy | $0.863 | $0.00002827 | 0.006466 | 0.062118 | 30,518.94 | 3pgE...DApw | |
| 12/11/2025 | 12:48:59 AM | buy | $0.1348 | $0.00002832 | 0.001008 | 0.062118 | 4,761.58 | 5xGf...guhD | |
| 12/11/2025 | 12:48:55 AM | buy | $0.8524 | $0.00002832 | 0.006375 | 0.062118 | 30,088.99 | 49Bx...9S1x | |
| 12/11/2025 | 12:44:14 AM | buy | $0.8537 | $0.00002841 | 0.006365 | 0.062118 | 30,042.96 | 4kX3...Y8pA | |
| 12/11/2025 | 12:42:26 AM | buy | $0.8538 | $0.00002846 | 0.006355 | 0.062118 | 29,997.02 | 3SDT...tmdv |