WhatToFarm
/
Get started
12 Swap

Info about smole-SOL pair

Price USD
$0.00001502
Price
0.062079 SOL
TVL
$12M
MKT CAP
$6.3M
5m
0%
1h
0%
4h
0.27%
24h
6.17%
Share
TXNS
78
Buys
17
Sells
61
Volume
439
Telegram price alerts
Pair:
5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1
smole:
9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS
SOL:
So11111111111111111111111111111111111111112
Pooled smole:
399.04B
Pooled SOL:
$83,196

smole/SOL price stats on Solana

As of June 27, 2026, the current price of smole token on DEX Raydium is $0.00001502. smole price is up 6.17% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $438.67. smole token contract is 9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS with a market cap $6,308,366.43. The liquidity pool contract is 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 with total value locked (TVL) of $12,003,536.88. The smole/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of smole/SOL with the contract address 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 is $12,003,536.88.

The total transactions of smole/SOL is 78 in the last 24 hours, 17 of which are buy transactions, and 61 are sales transactions.

smole/SOL pool has a trading volume of $438.67 in the last 24 hours.

The exchange rate of 1 smole to SOL is 0.0000002079, captured at 6:35 AM UTC.

The price of converting 1 smole to USD is $0.00001502 today.

smole-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/27/20264:02:53 AMsell$2.45$0.000015020.033930.062079163,196.56
BSfQT...3Gz8
4JF2...Xg3c
06/27/20261:07:20 AMsell$1.23$0.000014890.017210.06207982,800
Dk37j...NFb1
Jiun...R2me
06/27/202612:41:13 AMbuy$0.02004$0.000014980.00027960.062091,338.02
6twx5...JiT9
gjKp...2QFc
06/26/20267:32:39 PMsell$0.6035$0.000015320.008190.06207939,384.37
rLsi2...f8uy
347B...WBN5
06/26/20267:31:12 PMsell$0.5641$0.000015290.0076690.06207936,880.17
5wMHF...XYUQ
v5Bb...utBb
06/26/20267:30:59 PMsell$0.5626$0.000015260.0076630.06207936,848.88
5wMHF...XYUQ
4CYJ...kkJr
06/26/20267:30:09 PMsell$0.5612$0.000015230.0076640.06207936,852.14
rLsi2...f8uy
2qA9...ZmUu
06/26/20267:26:31 PMsell$0.06147$0.000015220.00083980.0620794,038.43
5cT8r...a6sD
3diU...nQUq
06/26/20264:51:41 PMsell$2.05$0.000015090.028320.062079136,197.56
3iBog...raPb
4zyM...CLUG
06/26/20264:51:34 PMsell$1.31$0.000015080.01810.06207987,077.13
3iBog...raPb
3nZ2...uo6y
06/26/20264:51:27 PMsell$1.51$0.000015090.020860.062079100,311.81
3iBog...raPb
5tEJ...yLSj
06/26/20264:51:20 PMsell$2.35$0.000015110.03240.062079155,800.91
3iBog...raPb
3k9f...Sdyv
06/26/20264:51:08 PMsell$2.54$0.000015120.035020.062079168,433.42
3iBog...raPb
3aCd...D4c9
06/26/20264:51:01 PMsell$1.7$0.00001510.023460.062079112,829.85
3iBog...raPb
4y8h...7ghy
06/26/20264:48:22 PMbuy$4.79$0.000015190.065970.06209315,669.69
3iBog...raPb
4QSm...xezB
06/26/20264:48:14 PMbuy$6.76$0.000015190.0930.06209444,981
3iBog...raPb
52P7...ktHh
06/26/20264:26:22 PMbuy$0.008701$0.000015070.00012060.06209577.09
7pANx...jnGM
5DNt...FqiR
06/26/20264:26:07 PMbuy$0.007881$0.000015080.00010910.06209522.29
2sUha...uNhV
5vXp...oAWx
06/26/20264:25:55 PMbuy$0.009979$0.00001510.00013810.06209660.79
9Xzho...fGNx
BkWy...noW5
06/26/20264:25:54 PMbuy$0.007533$0.00001510.00010420.06209498.84
HnF2y...hskS
3TuH...wZos