WhatToFarm
/
Get started
12 Swap

Info about smole-SOL pair

Price USD
$0.00001799
Price
0.062121 SOL
TVL
$14.24M
MKT CAP
$7.6M
5m
0%
1h
0%
4h
1.07%
24h
1.43%
Share
TXNS
85
Buys
34
Sells
51
Volume
45K
Telegram price alerts
Pair:
5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1
smole:
9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS
SOL:
So11111111111111111111111111111111111111112
Pooled smole:
396.03B
Pooled SOL:
$83,820.09

smole/SOL price stats on Solana

As of February 21, 2026, the current price of smole token on DEX Raydium is $0.00001799. smole price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $45,382.48. smole token contract is 9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS with a market cap $7,558,612.39. The liquidity pool contract is 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 with total value locked (TVL) of $14,238,029.45. The smole/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of smole/SOL with the contract address 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 is $14,238,029.45.

The total transactions of smole/SOL is 85 in the last 24 hours, 34 of which are buy transactions, and 51 are sales transactions.

smole/SOL pool has a trading volume of $45,382.48 in the last 24 hours.

The exchange rate of 1 smole to SOL is 0.0000002121, captured at 11:24 AM UTC.

The price of converting 1 smole to USD is $0.00001799 today.

smole-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/21/20269:16:48 AMbuy$33.65$0.000017990.39670.0621211.87M
3anZv...Dc8n
2Key...URxT
02/21/20268:35:46 AMsell$0.6578$0.000017810.0077960.06211136,927.46
BURNN...RFgL
2peo...5fhR
02/21/20267:34:35 AMsell$5.29$0.000017780.06280.062111297,463.36
PNLCQ...2tvF
5r95...W24d
02/21/20267:34:33 AMsell$5.3$0.000017820.062950.062116297,463.36
PNLCQ...2tvF
57J9...GAYk
02/21/20267:29:48 AMsell$14,246.43$0.0000178169.240.062115800M
ECBdM...k9oW
5R7v...Q9n2
02/21/20264:01:42 AMsell$2.53$0.000017870.030030.062119141,694.18
2EZsc...NKZB
4QwX...qYFW
02/21/20264:01:10 AMsell$1.6$0.000017890.019070.06211989,983.26
GxDC9...pXSq
4yJa...PGyu
02/21/20263:50:05 AMsell$1.08$0.000017870.012880.06211960,807.91
B7ASX...DUP5
3pb3...UNuu
02/21/20262:54:35 AMbuy$7.88$0.000018060.092960.06213436,365.26
gasTz...RpnB
28nN...L4tj
02/21/20262:34:41 AMbuy$545.68$0.00001816.410.0621330.14M
4bj33...VeJx
bw3x...9n4M
02/21/20261:49:43 AMbuy$101.78$0.000018041.20.062135.64M
CJq1y...oi3m
22Z6...pWiP
02/21/20261:36:09 AMsell$1.61$0.000017910.019070.06211989,995.42
GxDC9...pXSq
5BBN...ESTv
02/21/20261:01:39 AMsell$3.04$0.00001790.036020.062119170,000
5q6oR...v4xo
3vdX...kJov
02/20/202610:38:37 PMsell$1.93$0.000017890.022890.062119108,048.56
Hkvv5...eQsK
2ktp...B8c4
02/20/202610:37:46 PMbuy$1.94$0.000017980.023010.06213108,048.56
Hkvv5...eQsK
41i5...WDnK
02/20/20269:47:16 PMsell$9.93$0.00001790.11750.062119554,637.57
E3ZPK...3n8t
3xhr...s7UU
02/20/20269:42:28 PMbuy$9.99$0.000018010.11810.06213554,637.57
E3ZPK...3n8t
sV9i...inw9
02/20/20268:22:41 PMsell$51.75$0.000017950.61080.0621192.88M
2cCq1...ji3h
3YSt...58Ky
02/20/20268:00:16 PMbuy$52.29$0.000018030.61750.062132.9M
2cCq1...ji3h
2To7...sErG
02/20/20267:44:17 PMsell$0.9237$0.000017910.010920.06211951,567.19
GWWTq...ko1H
5p9m...gAsH