- WhatToFarm
- Solana
- Raydium
- smole-SOL LPs
Info about smole-SOL pair
- Pooled smole:
- 385.72B
- Pooled SOL:
- $86,039.25
smole/SOL price stats on Solana
As of April 19, 2025, the current price of smole token on DEX Raydium is $0.00003083. smole price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,460.69. smole token contract is 9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS with a market cap $12,949,264.12. The liquidity pool contract is 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 with total value locked (TVL) of $23,817,040.39. The smole/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of smole/SOL now?
The current liquidity of smole/SOL with the contract address 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 is $23,817,040.39.
How many transactions are there in the smole/SOL pool in the last 24 hours?
The total transactions of smole/SOL is 62 in the last 24 hours, 7 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the smole/SOL pool in the last 24 hours?
smole/SOL pool has a trading volume of $1,460.69 in the last 24 hours.
What is the exchange rate of 1 smole to SOL?
The exchange rate of 1 smole to SOL is 0.0000002224, captured at 7:40 PM UTC.
How much is 1 smole in dollars?
The price of converting 1 smole to USD is $0.00003083 today.
smole-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 6:46:27 PM | sell | $0.002133 | $0.00003083 | 0.00001539 | 0.062224 | 69.19 | 35Mt...xQzF | |
| 04/19/2025 | 6:17:26 PM | sell | $0.687 | $0.00003087 | 0.004951 | 0.062225 | 22,254.21 | 66yW...ftSF | |
| 04/19/2025 | 4:38:51 PM | sell | $1.91 | $0.00003072 | 0.0139 | 0.062225 | 62,489.22 | 2ink...KzjE | |
| 04/19/2025 | 4:15:07 PM | sell | $1.34 | $0.00003083 | 0.009685 | 0.062225 | 43,530.54 | dAgi...wZ98 | |
| 04/19/2025 | 3:33:09 PM | buy | $62.14 | $0.00003134 | 0.4434 | 0.062236 | 1.98M | 5Qnt...sbZx | |
| 04/19/2025 | 3:33:08 PM | buy | $64.23 | $0.00003133 | 0.4583 | 0.062236 | 2.05M | 5dX7...KSCF | |
| 04/19/2025 | 3:23:44 PM | sell | $1.52 | $0.00003117 | 0.01085 | 0.062225 | 48,782.68 | 5iAn...AAU7 | |
| 04/19/2025 | 3:05:17 PM | sell | $0.1795 | $0.0000311 | 0.001284 | 0.062225 | 5,771.69 | 286L...iDSZ | |
| 04/19/2025 | 3:05:17 PM | sell | $116.84 | $0.0000311 | 0.8357 | 0.062225 | 3.76M | 2EKE...B9CT | |
| 04/19/2025 | 2:16:38 PM | sell | $37.21 | $0.00003104 | 0.2667 | 0.062225 | 1.2M | 4vAt...vgn1 | |
| 04/19/2025 | 1:19:13 PM | sell | $0.307 | $0.00003096 | 0.002206 | 0.062225 | 9,915 | 32Na...N2bx | |
| 04/19/2025 | 12:21:35 PM | sell | $3.17 | $0.00003089 | 0.02288 | 0.062225 | 102,840.76 | 2e61...fCZc | |
| 04/19/2025 | 10:15:14 AM | sell | $0.1212 | $0.00003109 | 0.0008677 | 0.062225 | 3,900 | x4jB...HPxw | |
| 04/19/2025 | 9:11:40 AM | sell | $1.46 | $0.00003106 | 0.01051 | 0.062225 | 47,252.39 | cCV6...YEwT | |
| 04/19/2025 | 8:49:09 AM | sell | $0.9674 | $0.00003092 | 0.00696 | 0.062225 | 31,281.77 | 5aJv...ydgt | |
| 04/19/2025 | 8:22:13 AM | sell | $0.487 | $0.0000309 | 0.003506 | 0.062225 | 15,758.73 | 5eFQ...Jdx2 | |
| 04/19/2025 | 8:04:39 AM | sell | $96.18 | $0.00003085 | 0.6937 | 0.062225 | 3.12M | 3Wdw...oSiK | |
| 04/19/2025 | 6:27:00 AM | sell | $44.17 | $0.00003074 | 0.3197 | 0.062225 | 1.44M | 4Esw...Rzpf | |
| 04/19/2025 | 5:38:30 AM | sell | $5.3 | $0.00003078 | 0.03831 | 0.062225 | 172,188.69 | 2q8L...JqC8 | |
| 04/19/2025 | 5:21:38 AM | sell | $5.3 | $0.00003077 | 0.03836 | 0.062225 | 172,424.15 | 3UGE...qsqG |