WhatToFarm
/
Get started
12 Swap

Info about smole-SOL pair

Price USD
$0.00003059
Price
0.062113 SOL
TVL
$24.25M
MKT CAP
$12.8M
5m
0%
1h
0%
4h
0%
24h
1.97%
Share
TXNS
3
Buys
2
Sells
1
Volume
7
Telegram price alerts
Pair:
5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1
smole:
9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS
SOL:
So11111111111111111111111111111111111111112
Pooled smole:
396.78B
Pooled SOL:
$83,657.02

smole/SOL price stats on Solana

As of January 17, 2026, the current price of smole token on DEX Raydium is $0.00003059. smole price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.55. smole token contract is 9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS with a market cap $12,849,841.00. The liquidity pool contract is 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 with total value locked (TVL) of $24,251,019.37. The smole/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of smole/SOL with the contract address 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 is $24,251,019.37.

The total transactions of smole/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

smole/SOL pool has a trading volume of $6.55 in the last 24 hours.

The exchange rate of 1 smole to SOL is 0.0000002113, captured at 3:21 AM UTC.

The price of converting 1 smole to USD is $0.00003059 today.

smole-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/16/20268:57:50 PMbuy$2.97$0.000030590.020550.06211397,260.23
4hxcT...sF6g
3eg3...fFq5
01/16/20263:47:17 PMbuy$1.06$0.000029730.0075770.06211335,848.54
HWoaB...W5d9
2ca1...s2mx
01/16/20267:53:18 AMsell$2.5$0.000030.017580.06210383,600
3kFzM...FDyw
DpRQ...uN8p
01/15/20267:41:50 PMbuy$0.8734$0.00002980.0061940.06211329,304.62
HWoaB...W5d9
hZBP...1Acu
01/15/20267:28:56 PMsell$1,112.99$0.000029737.870.06210337.43M
HzEg3...Z2wV
VV5g...n2Lm
01/15/20267:21:59 PMsell$7.57$0.000029770.053540.062103254,538.89
CzzL7...U3hZ
46Fy...UNLK
01/15/20267:01:18 PMbuy$0.9296$0.000029870.0065790.06211431,122.13
HWoaB...W5d9
2K3e...ixt6
01/15/20265:41:11 PMsell$0.3481$0.000030260.0024190.06210311,500.42
uH6yo...vLwa
3tjG...Yjut
01/15/20266:03:06 AMsell$0.9983$0.000030440.0068980.06210332,794.65
B3dDS...f1TL
D79E...AGFX
01/15/20263:01:53 AMsell$3.31$0.000030410.022940.062103109,096.32
7XY75...kLLA
5uER...kiSX
01/14/20268:29:56 PMbuy$0.4552$0.000031070.0030970.06211414,649.83
pZ822...n7gJ
7AT7...r2T7
01/14/20264:20:43 PMsell$0.9692$0.000031190.0065350.06210331,069.13
rLsi2...f8uy
rZA3...3cP5
01/14/20264:12:50 PMsell$1.06$0.000031090.0071730.06210334,102.73
HWoaB...W5d9
4umE...Liu8
01/14/20262:22:26 PMsell$18.36$0.000030610.12620.062103600,000
C4g4m...yRAe
2Pkn...Ljub
01/14/20262:13:53 PMsell$1.91$0.000030520.01320.06210362,789.89
47TEz...pHtn
5pJ7...y96M
01/14/20265:40:50 AMsell$6.51$0.00003050.044910.062103213,539.95
4F6ym...uvnM
5rk9...Q5oT
01/14/20264:21:30 AMbuy$3.96$0.000030770.027260.062114128,956.89
4hxcT...sF6g
2eSp...TR7a
01/14/20263:38:44 AMbuy$4.95$0.000030870.033940.062114160,562.7
9s1jc...jr14
36Fb...RXiz
01/13/202610:08:39 PMsell$1.98$0.000030440.01370.06210365,144.73
3q9uq...w1Sq
2s95...Q66Q
01/13/20266:42:55 PMsell$0.02776$0.000030150.00019360.062103920.81
LvjCu...22Fm
4m67...XWwP