WhatToFarm
/
Get started
12 Swap

Info about smole-SOL pair

Price USD
$0.00002023
Price
0.062104 SOL
TVL
$16.07M
MKT CAP
$8.5M
5m
0%
1h
0%
4h
-1.34%
24h
1.11%
Share
TXNS
33
Buys
13
Sells
20
Volume
66K
Telegram price alerts
Pair:
5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1
smole:
9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS
SOL:
So11111111111111111111111111111111111111112
Pooled smole:
397.64B
Pooled SOL:
$83,486.75

smole/SOL price stats on Solana

As of May 12, 2026, the current price of smole token on DEX Raydium is $0.00002023. smole price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $65,902.00. smole token contract is 9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS with a market cap $8,499,075.81. The liquidity pool contract is 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 with total value locked (TVL) of $16,074,780.75. The smole/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of smole/SOL with the contract address 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 is $16,074,780.75.

The total transactions of smole/SOL is 33 in the last 24 hours, 13 of which are buy transactions, and 20 are sales transactions.

smole/SOL pool has a trading volume of $65,902.00 in the last 24 hours.

The exchange rate of 1 smole to SOL is 0.0000002104, captured at 5:46 AM UTC.

The price of converting 1 smole to USD is $0.00002023 today.

smole-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/12/20263:28:14 AMbuy$10.17$0.000020230.10580.062104502,844.29
5Kuxf...Zzpu
52Vt...w3Pp
05/12/20262:01:29 AMbuy$7.35$0.000020280.076360.062104362,824.69
RustQ...ZrWs
N1ha...m3hc
05/12/20261:00:04 AMbuy$1.91$0.000020510.019680.06210493,511.96
FBgYa...N1Gt
534d...7CKE
05/11/202611:23:24 PMsell$27.38$0.000020340.28180.0620941.35M
DFC7e...xjE5
3vwp...W42j
05/11/202610:00:36 PMsell$25.39$0.00002040.26060.0620941.24M
DZv3r...do6d
3Nz4...ypAE
05/11/20268:33:19 PMsell$2.64$0.000020490.027020.062094129,062.48
SHARK...gSHC
4zsG...S5LW
05/11/20268:21:30 PMsell$2.16$0.00002050.022150.062094105,799.65
FkdDH...CzNm
575C...MK48
05/11/20267:42:49 PMsell$1.05$0.000020570.010760.06209451,413.36
GHigB...BhUc
4h4U...DdSM
05/11/20267:41:02 PMsell$0.7084$0.000020520.0072290.06209434,517.68
rLsi2...f8uy
2KkT...gVvX
05/11/20264:34:05 PMsell$0.05975$0.000020430.00061250.0620942,924.7
5ZGpr...krZZ
2ZrZ...rui8
05/11/20264:13:34 PMsell$0.6607$0.000020490.0067520.06209432,241.87
GxDC9...pXSq
4x9y...42KP
05/11/20264:04:15 PMbuy$0.1801$0.000020330.0018640.0621048,858.98
GHDy7...TWMk
2AFy...bNTD
05/11/20263:21:18 PMsell$0.9253$0.000019990.0096930.06209446,283.35
HQnYX...cTAr
Vb1n...bpDp
05/11/20262:28:04 PMbuy$1.55$0.000019950.016390.06210477,885.66
BM8Xc...nsrB
63GD...mZo7
05/11/20262:28:02 PMbuy$0.6687$0.000019950.0070540.06210433,516.55
BM8Xc...nsrB
3RQY...LeG6
05/11/20262:27:48 PMbuy$2.12$0.000019970.02240.062104106,459.46
BM8Xc...nsrB
Wy6f...Y219
05/11/20262:27:41 PMbuy$2.62$0.000019990.027670.062104131,481.21
BM8Xc...nsrB
JqN9...N3tC
05/11/20262:27:27 PMbuy$4.04$0.000020010.042570.062104202,268.84
FkdDH...CzNm
4JCH...nzFo
05/11/20262:27:27 PMsell$19,965.73$0.00001996209.960.0620991B
ECBdM...k9oW
48XU...KLaY
05/11/20262:27:03 PMsell$10,027.14$0.00002005105.370.062107500M
ECBdM...k9oW
3akg...USo9