- WhatToFarm
- Solana
- Raydium
- smole-SOL LPs
Info about smole-SOL pair
- Pooled smole:
- 384.85B
- Pooled SOL:
- $86,226.74
smole/SOL price stats on Solana
As of February 21, 2025, the current price of smole token on DEX Raydium is $0.00003911. smole price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $6,729.93. smole token contract is 9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS with a market cap $16,425,121.14. The liquidity pool contract is 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 with total value locked (TVL) of $30,066,249.00. The smole/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of smole/SOL now?
The current liquidity of smole/SOL with the contract address 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 is $30,066,249.00.
How many transactions are there in the smole/SOL pool in the last 24 hours?
The total transactions of smole/SOL is 110 in the last 24 hours, 61 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the smole/SOL pool in the last 24 hours?
smole/SOL pool has a trading volume of $6,729.93 in the last 24 hours.
What is the exchange rate of 1 smole to SOL?
The exchange rate of 1 smole to SOL is 0.0000002246, captured at 3:01 AM UTC.
How much is 1 smole in dollars?
The price of converting 1 smole to USD is $0.00003911 today.
smole-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 2:30:51 AM | buy | $148.78 | $0.00003911 | 0.8544 | 0.062246 | 3.8M | 43XL...P5xa | |
| 02/21/2025 | 2:20:11 AM | buy | $17.45 | $0.00003921 | 0.1 | 0.062246 | 445,208.41 | 2RBN...P4e9 | |
| 02/21/2025 | 1:52:14 AM | sell | $0.8672 | $0.00003896 | 0.004975 | 0.062234 | 22,260.44 | 56K8...D5we | |
| 02/21/2025 | 1:36:59 AM | buy | $0.8699 | $0.00003908 | 0.005 | 0.062246 | 22,260.44 | 55wo...M3fu | |
| 02/21/2025 | 1:26:44 AM | buy | $1,213.27 | $0.00003899 | 6.98 | 0.062245 | 31.12M | 2sqn...5ai1 | |
| 02/21/2025 | 1:06:46 AM | sell | $1.87 | $0.00003891 | 0.01076 | 0.062234 | 48,195.41 | Jv1x...jL5b | |
| 02/21/2025 | 1:04:27 AM | sell | $0.4357 | $0.00003894 | 0.0025 | 0.062234 | 11,187.89 | 54QW...BFXK | |
| 02/21/2025 | 12:50:23 AM | sell | $27.06 | $0.00003899 | 0.155 | 0.062234 | 694,050.49 | 2kGU...hTUT | |
| 02/21/2025 | 12:48:54 AM | sell | $19.97 | $0.00003902 | 0.1143 | 0.062234 | 511,828.99 | 23DD...iahm | |
| 02/20/2025 | 11:33:59 PM | buy | $68.67 | $0.00003943 | 0.391 | 0.062245 | 1.74M | 4xs6...UmUv | |
| 02/20/2025 | 9:05:26 PM | sell | $17.35 | $0.00003898 | 0.09949 | 0.062234 | 445,260.7 | 5WJu...3Bqt | |
| 02/20/2025 | 7:26:24 PM | sell | $148.45 | $0.00003914 | 0.8475 | 0.062234 | 3.79M | bNtQ...XZbJ | |
| 02/20/2025 | 7:23:09 PM | sell | $21.01 | $0.00003916 | 0.1199 | 0.062234 | 536,641.7 | veYT...nCy4 | |
| 02/20/2025 | 6:30:15 PM | sell | $232.02 | $0.000039 | 1.32 | 0.062234 | 5.95M | 3WFV...XWBd | |
| 02/20/2025 | 5:20:54 PM | buy | $15.12 | $0.00003895 | 0.08721 | 0.062245 | 388,315.77 | 2VP4...Q9fz | |
| 02/20/2025 | 5:03:29 PM | buy | $32.36 | $0.00003867 | 0.1879 | 0.062245 | 836,758.17 | 3fgX...msjL | |
| 02/20/2025 | 4:31:19 PM | buy | $17.27 | $0.00003879 | 0.1 | 0.062245 | 445,260.7 | 5HpR...ZFAp | |
| 02/20/2025 | 4:19:58 PM | sell | $31.69 | $0.00003863 | 0.1833 | 0.062234 | 820,375.14 | 3sj1...Nu2F | |
| 02/20/2025 | 2:52:00 PM | buy | $4.3 | $0.00003904 | 0.02478 | 0.062245 | 110,368.68 | 5SUJ...K1Kv | |
| 02/20/2025 | 2:50:11 PM | buy | $26.75 | $0.00003901 | 0.154 | 0.062245 | 685,777.1 | 4tEA...Eppk |