WhatToFarm
/
Get started
12 Swap

Info about smole-SOL pair

Price USD
$0.00002091
Price
0.062061 SOL
TVL
$16.79M
MKT CAP
$8.8M
5m
0%
1h
-0.57%
4h
-0.21%
24h
1.85%
Share
TXNS
16
Buys
4
Sells
12
Volume
2K
Telegram price alerts
Pair:
5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1
smole:
9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS
SOL:
So11111111111111111111111111111111111111112
Pooled smole:
400.84B
Pooled SOL:
$82,824.82

smole/SOL price stats on Solana

As of September 14, 2026, the current price of smole token on DEX Raydium is $0.00002091. smole price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,535.19. smole token contract is 9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS with a market cap $8,784,615.01. The liquidity pool contract is 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 with total value locked (TVL) of $16,790,736.54. The smole/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of smole/SOL with the contract address 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 is $16,790,736.54.

The total transactions of smole/SOL is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.

smole/SOL pool has a trading volume of $1,535.19 in the last 24 hours.

The exchange rate of 1 smole to SOL is 0.0000002061, captured at 11:59 AM UTC.

The price of converting 1 smole to USD is $0.00002091 today.

smole-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/14/202611:41:57 AMsell$2.33$0.000020910.023030.062061111,770.2
78Bo7...hN7a
22DR...gEVg
09/14/202611:37:35 AMsell$1.56$0.000020940.015350.06206174,510.06
78Bo7...hN7a
VrEy...zimL
09/14/202611:26:56 AMsell$2.05$0.000021030.020150.06206197,781.96
R32xA...3kjk
3oLT...A7vU
09/14/202610:18:57 AMsell$1.66$0.000020930.016360.06206179,413.87
78Bo7...hN7a
43Jp...Z1aM
09/14/20269:20:12 AMbuy$53.96$0.000020960.53320.0620712.57M
7Xr5f...nE11
37fh...DDeg
09/14/20265:25:08 AMsell$34.73$0.000020910.34220.0620611.66M
6HQie...b6p5
dcsC...YN5u
09/14/20262:01:09 AMsell$0.3917$0.000020610.0039150.06206118,998.69
5QRFB...pby8
3WqB...a7fQ
09/14/202612:27:54 AMsell$0.506$0.000020510.0050830.06206124,662.91
FHpcN...7wCT
FpZD...kUYy
09/13/202611:48:19 PMsell$1.39$0.000020510.0140.06206167,942.19
78Bo7...hN7a
ozHQ...cr64
09/13/202611:38:21 PMsell$4.19$0.00002050.042160.062061204,556.71
78Bo7...hN7a
5jUo...xxR5
09/13/202611:17:29 PMbuy$0.08464$0.000020590.00085120.0620714,109.58
LionX...VK6y
2s53...P9ig
09/13/20265:20:45 PMbuy$2.02$0.000020920.020.06207196,551.39
cqVSB...C9P8
3tFg...1Jkz
09/13/20265:20:45 PMsell$2.01$0.000020820.01990.06206196,551.39
cqVSB...C9P8
2KHK...iWbx
09/13/20264:38:00 PMsell$1,338.09$0.0000207213.310.06206164.58M
8GRas...itaJ
4nTn...rg1s
09/13/20262:58:56 PMbuy$4.02$0.000020860.040.062072193,040.82
btcf1...7DfE
5uyw...1opF
09/13/202612:30:50 PMsell$86.15$0.000020530.86480.0620614.19M
81dss...GUZ4
3SkJ...3tca
09/13/20269:39:41 AMsell$1.65$0.000020490.016690.06206180,993.31
Fd8jL...xJSV
67Td...k7Dk
09/13/20269:25:23 AMbuy$1.01$0.000020640.010180.06207249,146.86
GHigB...BhUc
27UH...PwuY
09/13/20269:25:03 AMbuy$0.06765$0.000020670.00067790.0620723,271.87
LionX...VK6y
47Sv...3L5z
09/13/20269:24:44 AMbuy$0.7469$0.000020710.0074730.06207236,066.98
78Bo7...hN7a
JjTL...Y3gA