WhatToFarm
/
Get started
12 Swap

Info about SMOKY-SOL pair

Price USD
$0.00003535
Price
0.0614 SOL
TVL
$24,284.47
MKT CAP
$35.4K
5m
0%
1h
0.13%
4h
-66.35%
24h
-66.35%
Share
TXNS
525
Buys
235
Sells
290
Volume
55K
Telegram price alerts
Pair:
GB8dKggpiE8UbsMkn2UsUfsbjmZPpvFoaw3Sy3SN1mpg
SMOKY:
7Mnd7NNB4Fii4YytiSd44xHDtQvT1mGDwQkJpBkqpump
SOL:
So11111111111111111111111111111111111111112
Pooled SMOKY:
342.51M
Pooled SOL:
$48.22

SMOKY/SOL price stats on Solana

As of November 25, 2024, the current price of SMOKY token on DEX Raydium is $0.00003535. SMOKY price is down -66.35% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $54,943.75. SMOKY token contract is 7Mnd7NNB4Fii4YytiSd44xHDtQvT1mGDwQkJpBkqpump with a market cap $35,352.14. The liquidity pool contract is GB8dKggpiE8UbsMkn2UsUfsbjmZPpvFoaw3Sy3SN1mpg with total value locked (TVL) of $24,284.48. The SMOKY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SMOKY/SOL with the contract address GB8dKggpiE8UbsMkn2UsUfsbjmZPpvFoaw3Sy3SN1mpg is $24,284.48.

The total transactions of SMOKY/SOL is 525 in the last 24 hours, 235 of which are buy transactions, and 290 are sales transactions.

SMOKY/SOL pool has a trading volume of $54,943.75 in the last 24 hours.

The exchange rate of 1 SMOKY to SOL is 0.00000014, captured at 4:05 AM UTC.

The price of converting 1 SMOKY to USD is $0.00003535 today.

SMOKY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/20243:48:22 AMsell$37.17$0.000035350.14720.06141.05M
2jh67...Z2c2
2Dma...y3LJ
11/25/20243:34:12 AMsell$13.97$0.00003530.055640.061406395,736.33
CURfr...Q2Q1
3foD...7kAD
11/25/20242:31:32 AMbuy$24.92$0.000035810.0990.061422695,922.6
G8aQZ...j4Dc
3U9C...edSf
11/25/20242:24:38 AMsell$2.95$0.000035560.011720.06141283,002.75
vLG8m...gv2q
4iHp...PPtW
11/25/20242:05:09 AMsell$6.05$0.000035210.02420.061408171,859.76
ZG98F...wmPd
625v...X1Tj
11/25/20241:56:27 AMsell$24.89$0.000035370.10.06142703,834.86
3kVBg...AH4f
4bCF...Ld1Q
11/25/20241:55:25 AMsell$1.97$0.000035430.0079210.06142355,633.22
LY1QR...vAyT
4JN9...Wjon
11/25/20241:53:31 AMsell$238.49$0.000036150.96080.0614566.6M
9QbHn...rHmy
3bPf...Wrii
11/25/20241:51:48 AMsell$3.88$0.000036870.015650.061485105,353.12
2b4J7...zDid
3gN5...ymRt
11/25/20241:50:54 AMsell$23.5$0.000036920.094810.061489636,680.71
HMJmL...ipZS
49e8...vTtC
11/25/20241:50:50 AMsell$38.67$0.00003710.15590.0614961.04M
FLArg...BdC9
4r8V...sTjV
11/25/20241:49:48 AMsell$4.5$0.000037290.018120.061502120,650.07
4CwrD...KSYg
2Yde...4aMu
11/25/20241:49:19 AMsell$3.63$0.00003730.014640.06150397,458.62
P3gQN...9Rvg
3G2T...uodJ
11/25/20241:48:58 AMsell$557.73$0.000039062.240.06157114.28M
GEEKB...cmKb
2QnY...vw93
11/25/20241:35:22 AMsell$16.54$0.000040560.066640.061633407,990.62
FVUsB...aXLj
4tPW...t9S7
11/25/20241:34:19 AMbuy$34.73$0.000040660.140.061639854,169.37
HivKr...W1FT
3B7b...ocj7
11/25/20241:30:48 AMsell$15.74$0.000040380.063490.061628389,831.02
2eMXn...PMeu
4Ut6...2mqd
11/25/20241:27:22 AMsell$33.48$0.000040560.1350.061636825,537
Dzkeh...uvuV
PvVB...aLWX
11/25/20241:25:14 AMbuy$4.93$0.000040680.020.061647121,363.39
7toWb...Wemj
2Drj...eeWt
11/25/20241:24:22 AMbuy$24.42$0.00004050.099150.061644603,037.19
BhcKv...DkXE
5XtY...J8B1