WhatToFarm
/
Get started
12 Swap

Info about SMOG-SOL pair

Price USD
$0.074704
Price
0.091847 SOL
TVL
$74.3
MKT CAP
$47.05
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
1K
Buys
748
Sells
669
Volume
662K
Telegram price alerts
Pair:
3RpbtkE3NkNvCKwTuXPPC1otw7P3xYkr1QHZtnuq7XN9
SMOG:
DEaWMMLpFyZ5PPxheqRgUk3o2EJbEgiMRSzVryapump
SOL:
So11111111111111111111111111111111111111112
Pooled SMOG:
621.06M
Pooled SOL:
$0.177

SMOG/SOL price stats on Solana

As of November 22, 2024, the current price of SMOG token on DEX Raydium is $0.00000004704. SMOG price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1417 trades with trading volume of $661,846.82. SMOG token contract is DEaWMMLpFyZ5PPxheqRgUk3o2EJbEgiMRSzVryapump with a market cap $47.05. The liquidity pool contract is 3RpbtkE3NkNvCKwTuXPPC1otw7P3xYkr1QHZtnuq7XN9 with total value locked (TVL) of $74.31. The SMOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SMOG/SOL with the contract address 3RpbtkE3NkNvCKwTuXPPC1otw7P3xYkr1QHZtnuq7XN9 is $74.31.

The total transactions of SMOG/SOL is 1417 in the last 24 hours, 748 of which are buy transactions, and 669 are sales transactions.

SMOG/SOL pool has a trading volume of $661,846.82 in the last 24 hours.

The exchange rate of 1 SMOG to SOL is 0.0000000001847, captured at 6:54 PM UTC.

The price of converting 1 SMOG to USD is $0.00000004704 today.

SMOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20243:07:20 PMsell$1.74$0.0747040.0068510.09184737.08M
DXxCD...iXqa
2vgr...v4mZ
11/22/20248:17:24 AMbuy$0.01296$0.0750490.000050.091947256,697.73
CaShx...i4xU
59HF...j729
11/22/20248:17:24 AMbuy$0.01296$0.0750460.000050.091946256,873.17
DQeJQ...gLLs
4n3p...S5kq
11/22/20248:17:21 AMsell$8.02$0.0760840.030940.092347131.83M
GUVcV...qf3X
33RN...kUTW
11/22/20247:37:07 AMbuy$2.6$0.0770250.010.09269637.08M
DXxCD...iXqa
3V8c...2fJN
11/22/20247:17:52 AMbuy$0.5195$0.0765310.0020.0925147.95M
3XRch...1iY4
2siR...s6nP
11/22/20247:05:14 AMbuy$0.002589$0.0764320.000010.09248440,252.42
vEp6r...CKER
67Kk...u9JE
11/22/20247:05:08 AMbuy$0.002591$0.0764380.000010.09248440,257.29
vEp6r...CKER
2T7o...BUEz
11/22/20247:04:47 AMbuy$0.002591$0.0764370.000010.09248340,262.16
vEp6r...CKER
8vVS...MXRV
11/22/20247:04:45 AMbuy$0.002591$0.0764360.000010.09248340,267.04
vEp6r...CKER
2nHT...S8uD
11/22/20247:04:34 AMbuy$0.002591$0.0764340.000010.09248340,271.91
vEp6r...CKER
255w...HKUn
11/22/20247:04:33 AMbuy$0.002591$0.0764330.000010.09248240,276.78
vEp6r...CKER
2EVd...wtYM
11/22/20247:04:25 AMbuy$0.00259$0.0764320.000010.09248240,281.66
vEp6r...CKER
19Fs...Ze1u
11/22/20246:59:07 AMbuy$0.01297$0.0764370.000050.092481201,481.55
CaShx...i4xU
4T9M...YqdT
11/22/20246:59:07 AMbuy$0.01297$0.0764330.000050.09248201,603.58
CaShx...i4xU
Tyjk...bMQ6
11/22/20246:59:07 AMbuy$0.01297$0.0764290.000050.092478201,725.71
CaShx...i4xU
5Lc3...Ar5A
11/22/20246:59:01 AMsell$3.28$0.0790520.012670.09348936.31M
DrkRj...Zs6s
c8jj...qhcs
11/22/20246:59:01 AMsell$3.62$0.0778590.013980.0930346.15M
G6m5n...AChU
5a8r...mcei
11/22/20246:59:01 AMsell$2.85$0.0768230.011010.0926341.86M
EwdNe...vxv7
3ZuR...sQck
11/22/20246:58:59 AMbuy$0.002593$0.0797040.000010.09374126,729.36
vEp6r...CKER
KNZF...ewF2