WhatToFarm
/
Get started
12 Swap

Info about SMILEY-SOL pair

Price USD
$0.054838
Price
0.072349 SOL
TVL
$8,148.43
MKT CAP
$4.8K
5m
0%
1h
0%
4h
-2.30%
24h
-76.71%
Share
TXNS
323
Buys
170
Sells
153
Volume
74K
Telegram price alerts
Pair:
CiUx3AQioPhgbYhzGaEcZh5wN4k3MNoo3YRofvZWDM6s
SMILEY:
7iTnDcqa9srfxmRATavT7EbEPCz7F6hWekRhMvT1pump
SOL:
So11111111111111111111111111111111111111112
Pooled SMILEY:
840.1M
Pooled SOL:
$19.83

SMILEY/SOL price stats on Solana

As of November 15, 2024, the current price of SMILEY token on DEX Raydium is $0.000004838. SMILEY price is down -76.71% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $73,717.83. SMILEY token contract is 7iTnDcqa9srfxmRATavT7EbEPCz7F6hWekRhMvT1pump with a market cap $4,837.52. The liquidity pool contract is CiUx3AQioPhgbYhzGaEcZh5wN4k3MNoo3YRofvZWDM6s with total value locked (TVL) of $8,148.44. The SMILEY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SMILEY/SOL with the contract address CiUx3AQioPhgbYhzGaEcZh5wN4k3MNoo3YRofvZWDM6s is $8,148.44.

The total transactions of SMILEY/SOL is 323 in the last 24 hours, 170 of which are buy transactions, and 153 are sales transactions.

SMILEY/SOL pool has a trading volume of $73,717.83 in the last 24 hours.

The exchange rate of 1 SMILEY to SOL is 0.00000002349, captured at 7:46 AM UTC.

The price of converting 1 SMILEY to USD is $0.000004838 today.

SMILEY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20245:19:58 AMsell$9.11$0.0548380.044280.0723491.88M
6eqkc...mThG
3XMz...hV3v
11/15/20243:27:55 AMbuy$2.07$0.0549610.0099150.072365419,143.82
FyrKk...ptfb
bCPS...h8sB
11/15/20241:22:57 AMsell$31.31$0.0549520.14980.072376.32M
2wU6N...taBi
wvJX...5NGk
11/15/20241:12:59 AMsell$5.16$0.0549990.024710.0723911.03M
3MYjS...Ryvc
5FSc...zVSe
11/15/20241:05:41 AMsell$1.55$0.055050.0073620.072395307,378.9
FkaYz...3UaK
jfMt...kM9Y
11/15/202412:51:10 AMsell$0.4556$0.0550490.0021620.07239690,249.25
D5t9A...6HUg
37XF...Vs6H
11/15/202412:32:26 AMsell$0.3654$0.0550840.0017220.07239671,882.69
ARmEj...6SuX
5TwQ...4GE6
11/15/202412:23:17 AMsell$0.6916$0.055080.0032630.072397136,143.16
Rx2TR...zVi2
42hR...iaQt
11/15/202412:17:58 AMsell$9.12$0.0551060.042970.0724051.79M
4Seah...vsbK
35RV...F7Mn
11/15/202412:16:59 AMsell$63.04$0.0551780.29780.07244612.17M
E9k5A...5bbh
Ppmw...k63G
11/15/202412:16:40 AMsell$14.62$0.0552750.069040.0724912.77M
85ToH...oPjc
cxnS...Prki
11/15/202412:12:33 AMsell$1.62$0.0553010.0076860.0725307,378.9
FkaYz...3UaK
5mrD...MkUu
11/15/202412:08:31 AMsell$3.26$0.055310.015390.072503614,757.81
FkaYz...3UaK
4csz...6JH8
11/14/202411:59:03 PMsell$0.01574$0.055250.000075150.0725052,999.58
5iywv...uXWs
5jNC...x8AG
11/14/202411:59:02 PMsell$19.03$0.0552730.090810.0725163.61M
4HBTc...cFuR
BFY8...5zjw
11/14/202411:56:21 PMsell$1.11$0.0552920.0053310.072528210,883.54
5oF7z...i3mm
2WEa...7QQP
11/14/202411:51:49 PMsell$23.39$0.0553150.11190.0725424.4M
8RgZN...k1N4
2xJP...RpUa
11/14/202411:49:42 PMbuy$8.36$0.0553610.040.0725641.56M
HSZo7...M3XG
xzez...Ejbg
11/14/202411:47:32 PMsell$109.28$0.0554420.52440.07261120.08M
BfqHS...hku3
imYc...uk5w
11/14/202411:45:05 PMsell$14.9$0.0556120.071370.0726872.66M
A2s5r...36Dk
36YZ...PHdK