WhatToFarm
/
Get started
12 Swap

Info about SMILEK-SOL pair

Price USD
$0.089967
Price
0.0108334 SOL
TVL
$27,646.46
MKT CAP
$19.9K
5m
0%
1h
0%
4h
0%
24h
-2.39%
Share
TXNS
3
Buys
2
Sells
1
Volume
1
Telegram price alerts
Pair:
DwwE6q9rPHKEoooMjv99hVUvA4CPUZJhws4CqrrBD7XT
SMILEK:
7x4FgiFfeqzs1tiUNvJzpt47GtLXAJ8Jfn8G1Hyyu6JH
SOL:
So11111111111111111111111111111111111111112
Pooled SMILEK:
1.39T
Pooled SOL:
$115.42

SMILEK/SOL price stats on Solana

As of September 28, 2026, the current price of SMILEK token on DEX Raydium is $0.000000009967. SMILEK price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.68. SMILEK token contract is 7x4FgiFfeqzs1tiUNvJzpt47GtLXAJ8Jfn8G1Hyyu6JH with a market cap $19,884.71. The liquidity pool contract is DwwE6q9rPHKEoooMjv99hVUvA4CPUZJhws4CqrrBD7XT with total value locked (TVL) of $27,646.46. The SMILEK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SMILEK/SOL with the contract address DwwE6q9rPHKEoooMjv99hVUvA4CPUZJhws4CqrrBD7XT is $27,646.46.

The total transactions of SMILEK/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

SMILEK/SOL pool has a trading volume of $0.68 in the last 24 hours.

The exchange rate of 1 SMILEK to SOL is 0.00000000008334, captured at 1:21 PM UTC.

The price of converting 1 SMILEK to USD is $0.000000009967 today.

SMILEK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/28/20264:06:57 AMbuy$0.2249$0.0899670.0018810.010833422.57M
ESuvj...Jbg8
EKnK...NhvN
09/27/20263:14:50 PMbuy$0.2265$0.0710150.0018580.010833322.31M
GxDC9...pXSq
FhQk...UgqZ
09/27/20267:57:23 AMsell$0.2312$0.0710210.0018780.010829222.65M
ESuvj...Jbg8
2sQ1...4rPX
09/26/20265:13:50 PMsell$0.08747$0.0710030.00072270.01082928.72M
3faRz...nXgq
5Mnk...54xW
09/26/20262:44:51 PMbuy$0.2055$0.0710040.0017040.010833420.46M
GxDC9...pXSq
2BrR...6Rkp
09/26/20269:17:36 AMbuy$0.2054$0.0710030.0017050.010833320.47M
GxDC9...pXSq
5kZQ...CUk1
09/26/20264:41:00 AMbuy$0.2049$0.0899970.0017080.010833320.5M
29U1X...5vv4
4L48...6ymW
09/25/202611:06:49 AMsell$0.3531$0.0899590.002940.010829235.45M
ESuvj...Jbg8
5RTy...epPH
09/25/20269:39:19 AMsell$0.2319$0.0898390.0019540.010829223.57M
B3EiK...JbCf
3fVd...7bRd
09/24/20267:28:52 PMsell$0.2174$0.0897470.001850.010829322.31M
ESuvj...Jbg8
5KX8...6GZu
09/24/20264:55:49 PMsell$15.22$0.0897050.13020.01083021.57B
HfBEZ...psUe
5kbn...2GSc
09/24/20262:01:26 PMsell$1.63$0.0895560.014250.0108312171.44M
3YfNr...AAK6
35A5...So47
09/24/202611:45:34 AMbuy$0.05094$0.0894590.000450.01083555.39M
5JyWt...QBYi
5N6S...Gw7b
09/24/20266:41:22 AMsell$2.52$0.0895570.021990.0108315264.55M
6ua2J...ZNb3
3Jbh...B2Dh
09/23/20266:46:02 PMbuy$6.45$0.0895430.056540.0108355676.81M
Em8J3...ECPF
4mr5...9MKM
09/23/20266:44:43 PMbuy$14.11$0.0895260.12350.01083421.48B
Em8J3...ECPF
5rf8...Q5gR
09/23/20262:14:48 PMbuy$0.2276$0.0895570.0019840.010833223.82M
ESuvj...Jbg8
29KV...vNwU
09/23/20268:14:48 AMbuy$0.2248$0.0898220.0019070.010833222.89M
ESuvj...Jbg8
5kmR...zVbM
09/23/20264:42:33 AMsell$0.2281$0.0899010.001910.01082923.05M
ESuvj...Jbg8
4To4...SjG5
09/22/20267:17:15 PMsell$0.2091$0.0898120.0017670.010829121.32M
ESuvj...Jbg8
2Jv8...Tabm