WhatToFarm
/
Get started
12 Swap

Info about SMILEK-SOL pair

Price USD
$0.071364
Price
0.0108827 SOL
TVL
$36,738.64
MKT CAP
$27.2K
5m
0%
1h
0.33%
4h
1.54%
24h
-1.44%
Share
TXNS
31
Buys
25
Sells
6
Volume
43
Telegram price alerts
Pair:
DwwE6q9rPHKEoooMjv99hVUvA4CPUZJhws4CqrrBD7XT
SMILEK:
7x4FgiFfeqzs1tiUNvJzpt47GtLXAJ8Jfn8G1Hyyu6JH
SOL:
So11111111111111111111111111111111111111112
Pooled SMILEK:
1.35T
Pooled SOL:
$118.68

SMILEK/SOL price stats on Solana

As of November 7, 2025, the current price of SMILEK token on DEX Raydium is $0.00000001364. SMILEK price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $42.69. SMILEK token contract is 7x4FgiFfeqzs1tiUNvJzpt47GtLXAJ8Jfn8G1Hyyu6JH with a market cap $27,225.45. The liquidity pool contract is DwwE6q9rPHKEoooMjv99hVUvA4CPUZJhws4CqrrBD7XT with total value locked (TVL) of $36,738.65. The SMILEK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SMILEK/SOL with the contract address DwwE6q9rPHKEoooMjv99hVUvA4CPUZJhws4CqrrBD7XT is $36,738.65.

The total transactions of SMILEK/SOL is 31 in the last 24 hours, 25 of which are buy transactions, and 6 are sales transactions.

SMILEK/SOL pool has a trading volume of $42.69 in the last 24 hours.

The exchange rate of 1 SMILEK to SOL is 0.00000000008827, captured at 4:23 PM UTC.

The price of converting 1 SMILEK to USD is $0.00000001364 today.

SMILEK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/07/20254:07:33 PMbuy$0.4299$0.0713640.0027810.010882731.51M
HWoaB...W5d9
zx5L...d4Cp
11/07/20254:04:40 PMbuy$0.2866$0.0713680.0018490.010882720.95M
5MGfs...jsXC
3VHN...EZ5m
11/07/20253:59:12 PMbuy$0.2124$0.0713730.0013650.010882715.47M
5MGfs...jsXC
48YH...g2bi
11/07/20253:39:09 PMbuy$20.93$0.0713550.13610.01088171.54B
4AN6M...dvBJ
3SoA...BsXF
11/07/20253:37:39 PMsell$0.5231$0.071350.0033940.010876338.73M
3nMNd...HyyH
5PtX...ohSM
11/07/20253:33:57 PMsell$0.3144$0.0713510.0020390.010876323.27M
3nMNd...HyyH
3F9U...3dnL
11/07/20253:30:53 PMbuy$0.6193$0.0713610.0040060.010880745.49M
LvjCu...22Fm
498w...sVkQ
11/07/20253:28:48 PMbuy$0.1583$0.0713610.0010230.010880611.63M
3nMNd...HyyH
54KL...yA62
11/07/20253:28:48 PMbuy$0.3672$0.0713610.0023750.010880626.97M
3nMNd...HyyH
5X7v...X2SW
11/07/20253:28:48 PMbuy$0.3672$0.0713610.0023750.010880726.97M
3nMNd...HyyH
5K27...Q1Z5
11/07/20253:25:58 PMbuy$0.2948$0.071360.0019080.010880621.67M
5MGfs...jsXC
4TMk...Vm4e
11/07/20253:24:13 PMbuy$0.4237$0.0713560.002750.010880531.23M
LvjCu...22Fm
5Buv...87Wy
11/07/20253:20:00 PMbuy$0.5065$0.0713610.0032740.010880537.19M
LvjCu...22Fm
4k5Z...hUhE
11/07/20253:19:02 PMbuy$0.4362$0.071360.0028240.010880432.08M
LvjCu...22Fm
5WiC...a1HV
11/07/20252:24:30 PMbuy$0.3473$0.0713380.0022870.010881525.95M
5MGfs...jsXC
63oj...F365
11/07/20251:12:07 PMsell$0.1884$0.0713360.0012360.010877114.1M
5MGfs...jsXC
ofUH...iXVe
11/07/202512:26:02 PMbuy$0.19$0.0713430.0012460.010881514.14M
5MGfs...jsXC
22A8...WEkM
11/07/20257:03:15 AMbuy$0.3084$0.0713840.0019640.010881422.28M
5MGfs...jsXC
4fCw...6Pb9
11/07/20256:34:35 AMbuy$0.2993$0.0713860.0019020.010881421.59M
5MGfs...jsXC
5uWN...y9SH
11/07/20256:28:12 AMbuy$0.2868$0.0713930.0018140.010881420.59M
5MGfs...jsXC
4G2t...vzYN