WhatToFarm
/
Get started
12 Swap

Info about SMILEK-SOL pair

Price USD
$0.087196
Price
0.0108586 SOL
TVL
$19,657.9
MKT CAP
$14.4K
5m
0%
1h
0%
4h
0%
24h
2.73%
Share
TXNS
12
Buys
7
Sells
5
Volume
89
Telegram price alerts
Pair:
DwwE6q9rPHKEoooMjv99hVUvA4CPUZJhws4CqrrBD7XT
SMILEK:
7x4FgiFfeqzs1tiUNvJzpt47GtLXAJ8Jfn8G1Hyyu6JH
SOL:
So11111111111111111111111111111111111111112
Pooled SMILEK:
1.36T
Pooled SOL:
$117.42

SMILEK/SOL price stats on Solana

As of March 9, 2026, the current price of SMILEK token on DEX Raydium is $0.000000007196. SMILEK price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $89.46. SMILEK token contract is 7x4FgiFfeqzs1tiUNvJzpt47GtLXAJ8Jfn8G1Hyyu6JH with a market cap $14,358.05. The liquidity pool contract is DwwE6q9rPHKEoooMjv99hVUvA4CPUZJhws4CqrrBD7XT with total value locked (TVL) of $19,657.90. The SMILEK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SMILEK/SOL with the contract address DwwE6q9rPHKEoooMjv99hVUvA4CPUZJhws4CqrrBD7XT is $19,657.90.

The total transactions of SMILEK/SOL is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

SMILEK/SOL pool has a trading volume of $89.46 in the last 24 hours.

The exchange rate of 1 SMILEK to SOL is 0.00000000008586, captured at 5:42 AM UTC.

The price of converting 1 SMILEK to USD is $0.000000007196 today.

SMILEK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/09/20264:45:38 AMsell$0.7559$0.0871960.0090190.0108586105.05M
3nMNd...HyyH
1rff...T6Wj
03/09/202612:34:46 AMsell$0.2246$0.0871010.0027160.010858731.63M
LvjCu...22Fm
28im...m2Tp
03/08/20267:03:34 PMbuy$47.58$0.0869990.58390.01085886.8B
Em8J3...ECPF
3dHp...Led1
03/08/20265:41:46 PMbuy$0.3116$0.0869680.0038210.010854544.72M
3nMNd...HyyH
2Bcs...oY2S
03/08/20265:41:46 PMbuy$0.4537$0.0869680.0055630.010854465.11M
SHARK...gSHC
5zWu...6tFw
03/08/20264:47:14 PMbuy$0.2251$0.0869630.0027620.010854432.34M
GxDC9...pXSq
59hx...kuKe
03/08/20263:17:45 PMbuy$0.3418$0.0870210.0041580.010854348.68M
nika6...BMzo
m7pT...8kXX
03/08/202612:10:33 PMbuy$36.22$0.0870160.43940.01085125.16B
Hka7n...3vaz
2pAE...p73n
03/08/202610:21:06 AMsell$0.2318$0.0870530.0027730.010843932.87M
GxDC9...pXSq
3TJZ...zMnF
03/08/20269:18:07 AMsell$0.2308$0.087020.0027750.010843932.89M
GxDC9...pXSq
2pcx...tUQ6
03/08/20267:44:03 AMsell$1.43$0.0870020.017270.010844204.62M
5MVC8...Bc7k
4WgW...nYbu
03/08/20265:36:02 AMbuy$1.43$0.0870050.017370.0108482204.82M
5MVC8...Bc7k
3tet...6tB6
03/07/20264:37:12 PMbuy$0.2335$0.0870870.0027940.010848132.95M
SHARK...gSHC
4M54...jckf
03/07/202612:47:32 AMbuy$0.245$0.0871890.002890.01084834.08M
SHARK...gSHC
3dSh...D7m5
03/06/20266:40:30 PMsell$0.23$0.0871910.0026990.010843831.99M
GxDC9...pXSq
zQ81...t58x
03/06/20265:49:00 PMbuy$0.193$0.0871290.0022960.01084827.08M
aYaJa...GmYf
Zwft...yA32
03/06/20263:05:15 PMbuy$0.2272$0.0871650.0026890.01084831.71M
GxDC9...pXSq
5Tzr...numE
03/06/20262:35:52 PMbuy$0.08455$0.087170.0010.01084811.79M
Ha2DW...mZy6
3rMW...AELe
03/06/202612:50:47 PMbuy$0.2318$0.0873270.0026830.01084831.65M
GxDC9...pXSq
CecV...2p4y
03/06/202610:35:44 AMbuy$0.2361$0.0874320.0026940.010847931.77M
GxDC9...pXSq
TJo8...78Nn