WhatToFarm
/
Get started
12 Swap

Info about SMILEK-SOL pair

Price USD
$0.071145
Price
0.0108539 SOL
TVL
$31,350.81
MKT CAP
$22.8K
5m
0%
1h
0%
4h
0%
24h
-2.68%
Share
TXNS
5
Buys
4
Sells
1
Volume
30
Telegram price alerts
Pair:
DwwE6q9rPHKEoooMjv99hVUvA4CPUZJhws4CqrrBD7XT
SMILEK:
7x4FgiFfeqzs1tiUNvJzpt47GtLXAJ8Jfn8G1Hyyu6JH
SOL:
So11111111111111111111111111111111111111112
Pooled SMILEK:
1.37T
Pooled SOL:
$116.78

SMILEK/SOL price stats on Solana

As of December 6, 2025, the current price of SMILEK token on DEX Raydium is $0.00000001145. SMILEK price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $29.84. SMILEK token contract is 7x4FgiFfeqzs1tiUNvJzpt47GtLXAJ8Jfn8G1Hyyu6JH with a market cap $22,845.39. The liquidity pool contract is DwwE6q9rPHKEoooMjv99hVUvA4CPUZJhws4CqrrBD7XT with total value locked (TVL) of $31,350.81. The SMILEK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SMILEK/SOL with the contract address DwwE6q9rPHKEoooMjv99hVUvA4CPUZJhws4CqrrBD7XT is $31,350.81.

The total transactions of SMILEK/SOL is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

SMILEK/SOL pool has a trading volume of $29.84 in the last 24 hours.

The exchange rate of 1 SMILEK to SOL is 0.00000000008539, captured at 5:31 AM UTC.

The price of converting 1 SMILEK to USD is $0.00000001145 today.

SMILEK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/06/20253:07:16 AMbuy$0.188$0.0711450.0014020.010853916.42M
5MGfs...jsXC
2s1M...sxSn
12/05/20255:05:30 PMbuy$0.2925$0.071130.002210.010854225.87M
HWoaB...W5d9
2FfZ...pDqA
12/05/20251:42:14 PMsell$0.2631$0.0711550.0019350.010849922.77M
HWoaB...W5d9
47Sc...v4iT
12/05/20258:32:55 AMbuy$0.3174$0.0711810.0022940.010854226.86M
HWoaB...W5d9
3bkS...k9mP
12/05/20255:33:33 AMbuy$28.77$0.0711760.20850.01085262.45B
Fajbe...A8Wk
5kce...J3pG
12/04/20254:19:39 PMsell$0.2958$0.0712150.0020610.010846824.35M
HWoaB...W5d9
4yw5...EzEM
12/04/20251:17:38 PMsell$0.3774$0.0712060.0026480.010846831.27M
3nMNd...HyyH
2Mv5...LEQF
12/04/20251:15:47 PMsell$0.3227$0.0712070.0022640.010846826.74M
3nMNd...HyyH
4uvi...RTMr
12/04/20257:59:24 AMsell$0.4968$0.0712150.0034610.010846940.87M
8n2Jh...Da2z
3Djt...VnPQ
12/03/20259:58:40 PMsell$0.3954$0.0712340.0027140.01084732.04M
LvjCu...22Fm
Q1qj...24M1
12/03/20258:01:43 PMsell$0.2621$0.0711960.0018550.01084721.91M
HWoaB...W5d9
4jjK...pxDG
12/03/202512:43:03 AMsell$0.286$0.0711690.0020650.010844324.47M
HWoaB...W5d9
584L...vyXY
12/03/202512:35:19 AMsell$0.2713$0.0711660.0019630.010844323.26M
HWoaB...W5d9
2Q9K...QYpA
12/02/20258:11:04 PMsell$0.3454$0.0711830.0024640.010844329.19M
3nMNd...HyyH
2rbW...awhd
12/02/20257:58:23 PMsell$0.2496$0.0711840.0017790.010844321.07M
HWoaB...W5d9
64Kg...i99N
12/02/20253:45:48 PMsell$0.5563$0.0711720.0040070.010844447.45M
3nMNd...HyyH
3rXy...8E3J
12/02/20253:07:45 PMsell$0.2545$0.0711350.0018920.010844522.41M
HWoaB...W5d9
qC6R...kczu
12/02/20252:53:34 PMsell$0.2787$0.0711190.0021030.010844524.91M
3nMNd...HyyH
2KgQ...mW1G
12/02/20252:41:37 PMbuy$0.335$0.0711170.0025440.010848729.98M
LvjCu...22Fm
PaJW...tr4P
12/02/20252:40:37 PMbuy$0.3207$0.0711160.0024380.010848728.73M
HWoaB...W5d9
3mgk...JvN7