WhatToFarm
/
Get started
12 Swap

Info about SMILEK-SOL pair

Price USD
$0.071068
Price
0.0108454 SOL
TVL
$29,402.85
MKT CAP
$21.3K
5m
0%
1h
0%
4h
0%
24h
0.52%
Share
TXNS
4
Buys
3
Sells
1
Volume
1
Telegram price alerts
Pair:
DwwE6q9rPHKEoooMjv99hVUvA4CPUZJhws4CqrrBD7XT
SMILEK:
7x4FgiFfeqzs1tiUNvJzpt47GtLXAJ8Jfn8G1Hyyu6JH
SOL:
So11111111111111111111111111111111111111112
Pooled SMILEK:
1.37T
Pooled SOL:
$116.47

SMILEK/SOL price stats on Solana

As of December 22, 2025, the current price of SMILEK token on DEX Raydium is $0.00000001068. SMILEK price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.06. SMILEK token contract is 7x4FgiFfeqzs1tiUNvJzpt47GtLXAJ8Jfn8G1Hyyu6JH with a market cap $21,318.43. The liquidity pool contract is DwwE6q9rPHKEoooMjv99hVUvA4CPUZJhws4CqrrBD7XT with total value locked (TVL) of $29,402.85. The SMILEK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SMILEK/SOL with the contract address DwwE6q9rPHKEoooMjv99hVUvA4CPUZJhws4CqrrBD7XT is $29,402.85.

The total transactions of SMILEK/SOL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

SMILEK/SOL pool has a trading volume of $1.06 in the last 24 hours.

The exchange rate of 1 SMILEK to SOL is 0.00000000008454, captured at 4:39 AM UTC.

The price of converting 1 SMILEK to USD is $0.00000001068 today.

SMILEK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/21/20259:50:38 AMsell$0.3699$0.0710680.0029270.010845434.62M
3nMNd...HyyH
4HSm...yAKA
12/21/20259:35:45 AMbuy$0.1766$0.0710720.0013990.010849716.47M
3nMNd...HyyH
28sk...mE5p
12/21/20255:09:07 AMbuy$0.359$0.0710630.0028690.010849633.77M
3nMNd...HyyH
phvc...8azG
12/21/20255:00:12 AMbuy$0.1536$0.0710620.0012280.010849614.46M
3nMNd...HyyH
4wZh...eDVj
12/20/20254:25:53 AMbuy$0.2796$0.0710730.0022160.010851126.04M
3nMNd...HyyH
4WEg...bVWu
12/19/202510:43:41 PMsell$0.2907$0.0710750.002290.010846827.04M
3nMNd...HyyH
5Mu3...kxfv
12/19/202510:16:10 PMbuy$0.4338$0.071080.0034170.01085140.15M
HWoaB...W5d9
4nxP...v7jy
12/19/202510:12:41 PMbuy$0.4028$0.0710810.003170.01085137.25M
HWoaB...W5d9
5aE5...UWjz
12/19/20258:42:44 PMsell$0.2442$0.0710730.0019250.010846722.74M
HWoaB...W5d9
KzBr...NQKm
12/19/20256:39:54 PMsell$0.2455$0.0710510.0019770.010846823.35M
HWoaB...W5d9
3nzn...Bp6b
12/19/20255:45:50 PMbuy$0.3071$0.0710560.0024740.01085129.07M
3nMNd...HyyH
aPnx...HqR7
12/19/20255:45:49 PMbuy$0.2039$0.0710550.0016440.01085119.32M
3nMNd...HyyH
5PWP...7uMD
12/19/20254:34:47 PMsell$0.4606$0.0710720.0036370.010846742.95M
SUPEr...DxUC
3Tv3...8dZD
12/19/202511:54:03 AMsell$0.5181$0.0710610.0041330.010846848.81M
3nMNd...HyyH
2jNE...oth5
12/19/20251:07:30 AMbuy$0.212$0.0710030.0017980.010851221.13M
HWoaB...W5d9
3mvo...2ndx
12/18/202511:59:07 PMsell$0.2345$0.0710130.001960.01084723.15M
3nMNd...HyyH
4veL...MMWC
12/18/20257:41:37 PMbuy$0.2187$0.0710030.0018560.010851321.8M
HWoaB...W5d9
2zRL...gVxS
12/18/20255:10:25 PMbuy$0.3644$0.0710550.0029380.010851134.52M
LvjCu...22Fm
SRFu...JYDR
12/18/20254:19:54 PMbuy$0.255$0.0710740.0020190.010851123.72M
HWoaB...W5d9
4HDt...ccjN
12/18/20257:15:48 AMsell$0.4128$0.0710420.0033530.01084739.59M
HWoaB...W5d9
5wrq...WWuP