- WhatToFarm
- Solana
- Raydium
- SMILEK-WSOL LPs
Info about SMILEK-WSOL pair
- Pooled SMILEK:
- 49.09B
- Pooled WSOL:
- $3,090.16
SMILEK/WSOL price stats on Solana
As of May 20, 2024, the current price of SMILEK token on DEX Raydium is $0.000005423. SMILEK price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $9,533.95. SMILEK token contract is 7x4FgiFfeqzs1tiUNvJzpt47GtLXAJ8Jfn8G1Hyyu6JH with a market cap $0.00. The liquidity pool contract is DwwE6q9rPHKEoooMjv99hVUvA4CPUZJhws4CqrrBD7XT with total value locked (TVL) of $834,594.06. The SMILEK/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SMILEK/WSOL now?
The current liquidity of SMILEK/WSOL with the contract address DwwE6q9rPHKEoooMjv99hVUvA4CPUZJhws4CqrrBD7XT is $834,594.06.
How many transactions are there in the SMILEK/WSOL pool in the last 24 hours?
The total transactions of SMILEK/WSOL is 182 in the last 24 hours, 99 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the SMILEK/WSOL pool in the last 24 hours?
SMILEK/WSOL pool has a trading volume of $9,533.95 in the last 24 hours.
What is the exchange rate of 1 SMILEK to WSOL?
The exchange rate of 1 SMILEK to WSOL is 0.00000003927, captured at 3:10 AM UTC.
How much is 1 SMILEK in dollars?
The price of converting 1 SMILEK to USD is $0.000005423 today.
SMILEK-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 2:35:44 AM | buy | $206.20 | $0.055423 | 1.49 | 0.073927 | 38 026 108.84 | TwAx...oFDa | |
| 2024.05.20 | 2:25:40 AM | sell | $13.48 | $0.055392 | 0.10 | 0.073906 | 2 500 000.00 | 2hLb...ZNVx | |
| 2024.05.20 | 2:21:12 AM | sell | $96.80 | $0.055394 | 0.70 | 0.073907 | 17 944 653.06 | R3fd...EieF | |
| 2024.05.20 | 2:20:42 AM | sell | $13.26 | $0.055396 | 0.10 | 0.073908 | 2 457 384.70 | 5gb7...aqfv | |
| 2024.05.20 | 1:35:15 AM | buy | $3.18 | $0.055423 | 0.02 | 0.073928 | 585 594.83 | 3Nwc...ydDK | |
| 2024.05.20 | 1:21:42 AM | buy | $52.18 | $0.055422 | 0.38 | 0.073927 | 9 623 745.91 | o7u2...rijU | |
| 2024.05.20 | 1:17:40 AM | buy | $4.14 | $0.055421 | 0.03 | 0.073926 | 764 071.78 | 2Q8z...GBVA | |
| 2024.05.20 | 1:17:39 AM | buy | $8.07 | $0.055421 | 0.06 | 0.073926 | 1 489 090.20 | 2njz...haYA | |
| 2024.05.20 | 1:15:35 AM | buy | $9.46 | $0.055421 | 0.07 | 0.073926 | 1 744 294.07 | 3F8f...M9U7 | |
| 2024.05.20 | 1:09:20 AM | sell | $8.08 | $0.055394 | 0.06 | 0.073906 | 1 497 750.51 | 3xc9...3CiY | |
| 2024.05.20 | 1:09:02 AM | sell | $20.33 | $0.055394 | 0.15 | 0.073907 | 3 768 277.30 | 2tda...UEmT | |
| 2024.05.20 | 1:08:55 AM | sell | $5.25 | $0.055394 | 0.04 | 0.073907 | 972 857.88 | 31Gn...5H9C | |
| 2024.05.20 | 1:04:06 AM | buy | $11.23 | $0.055421 | 0.08 | 0.073927 | 2 072 148.12 | 4b6s...SdzA | |
| 2024.05.20 | 12:57:47 AM | buy | $8.09 | $0.055421 | 0.06 | 0.073926 | 1 492 496.97 | 4xsG...7J4U | |
| 2024.05.20 | 12:56:01 AM | buy | $34.58 | $0.05542 | 0.25 | 0.073926 | 6 379 167.34 | 5E2U...fMgr | |
| 2024.05.20 | 12:54:15 AM | sell | $47.24 | $0.055394 | 0.34 | 0.073906 | 8 757 602.26 | 3iKR...NPY7 | |
| 2024.05.20 | 12:48:31 AM | sell | $20.33 | $0.055395 | 0.15 | 0.073907 | 3 768 277.30 | 2mVk...ie9z | |
| 2024.05.20 | 12:27:19 AM | sell | $2.14 | $0.055395 | 0.02 | 0.073907 | 396 660.61 | 4LQt...H6JB | |
| 2024.05.20 | 12:12:26 AM | sell | $3.24 | $0.055395 | 0.02 | 0.073907 | 600 000.00 | 3wAa...6sVE | |
| 2024.05.19 | 11:51:30 PM | buy | $24.43 | $0.055422 | 0.18 | 0.073927 | 4 506 048.95 | 3fTJ...KbRF |