WhatToFarm
/
Get started
12 Swap

Info about SMILEK-SOL pair

Price USD
$0.07108
Price
0.0107762 SOL
TVL
$31,024.21
MKT CAP
$21.6K
5m
0%
1h
0%
4h
0%
24h
-2.52%
Share
TXNS
6
Buys
0
Sells
6
Volume
2
Telegram price alerts
Pair:
DwwE6q9rPHKEoooMjv99hVUvA4CPUZJhws4CqrrBD7XT
SMILEK:
7x4FgiFfeqzs1tiUNvJzpt47GtLXAJ8Jfn8G1Hyyu6JH
SOL:
So11111111111111111111111111111111111111112
Pooled SMILEK:
1.43T
Pooled SOL:
$111.6

SMILEK/SOL price stats on Solana

As of January 13, 2026, the current price of SMILEK token on DEX Raydium is $0.0000000108. SMILEK price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.27. SMILEK token contract is 7x4FgiFfeqzs1tiUNvJzpt47GtLXAJ8Jfn8G1Hyyu6JH with a market cap $21,551.57. The liquidity pool contract is DwwE6q9rPHKEoooMjv99hVUvA4CPUZJhws4CqrrBD7XT with total value locked (TVL) of $31,024.21. The SMILEK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SMILEK/SOL with the contract address DwwE6q9rPHKEoooMjv99hVUvA4CPUZJhws4CqrrBD7XT is $31,024.21.

The total transactions of SMILEK/SOL is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

SMILEK/SOL pool has a trading volume of $2.27 in the last 24 hours.

The exchange rate of 1 SMILEK to SOL is 0.00000000007762, captured at 11:03 PM UTC.

The price of converting 1 SMILEK to USD is $0.0000000108 today.

SMILEK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/13/202612:31:16 AMsell$0.4832$0.071080.0034720.010776244.73M
3nMNd...HyyH
4rtT...krN5
01/12/20264:07:23 PMsell$0.3823$0.0711070.002680.010776234.53M
Hydra...Ky85
28ew...dmL7
01/12/20264:06:16 PMsell$0.1668$0.0711070.0011680.010776215.06M
3nMNd...HyyH
3XiM...gBUh
01/12/20262:19:35 PMsell$0.3611$0.0710840.0025850.010776233.3M
3nMNd...HyyH
2GUF...bBd4
01/12/20261:44:27 PMsell$0.6123$0.0710830.0043880.010776256.53M
SUPEr...DxUC
c7rj...B745
01/12/20266:06:10 AMsell$0.2644$0.0711080.0018520.010776223.86M
rLsi2...f8uy
3Tpj...sxZj
01/11/202611:43:10 PMsell$3.95$0.0710790.028460.0107764366.58M
FEsA2...iLUG
3vZn...stUz
01/11/20264:08:48 PMsell$0.4423$0.0710770.0031880.010776741.05M
3nMNd...HyyH
4yCp...vHkS
01/11/20261:48:12 PMbuy$0.3913$0.0710680.0028580.010780636.62M
3nMNd...HyyH
5tna...jZTd
01/11/20267:30:18 AMsell$0.3189$0.0711630.0023450.010855127.43M
3nMNd...HyyH
2BHm...1B3i
01/11/20262:19:22 AMsell$0.6593$0.0711650.0048360.010855256.56M
3nMNd...HyyH
3VrE...adqc
01/10/20269:18:11 PMbuy$0.2919$0.0711660.0021510.010859425.03M
3nMNd...HyyH
4GYR...XHXQ
01/10/20263:58:28 PMbuy$99.13$0.0711630.72770.01085418.52B
3RKhT...hcqi
4UME...o856
01/10/20262:39:18 PMbuy$0.3047$0.0711540.002240.010848826.4M
3nMNd...HyyH
4qyD...iscY
01/10/202612:11:40 PMbuy$8.92$0.0711580.06530.0108483769.86M
FEsA2...iLUG
2h4y...TeXb
01/10/20267:18:47 AMsell$2.02$0.0711460.014920.0108437176.86M
4a9Bt...2Jzz
4uVe...qLc8
01/09/20268:34:40 PMsell$0.3127$0.0711460.0023010.010843827.27M
3nMNd...HyyH
5dMM...yEKW
01/09/20266:08:22 PMbuy$0.3507$0.0711720.0025370.010848129.92M
3nMNd...HyyH
59fE...yHyA
01/09/20262:15:21 PMbuy$0.6914$0.0711640.0050350.010848159.37M
3nMNd...HyyH
45h7...Q5VL
01/09/20268:28:19 AMbuy$0.2506$0.0711760.0018060.01084821.3M
3nMNd...HyyH
28Gs...DErJ