- WhatToFarm
- Solana
- Raydium
- SMILEK-SOL LPs
Info about SMILEK-SOL pair
- Pooled SMILEK:
- 1.1T
- Pooled SOL:
- $145.24
SMILEK/SOL price stats on Solana
As of June 1, 2025, the current price of SMILEK token on DEX Raydium is $0.00000002005. SMILEK price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $26.86. SMILEK token contract is 7x4FgiFfeqzs1tiUNvJzpt47GtLXAJ8Jfn8G1Hyyu6JH with a market cap $40,020.90. The liquidity pool contract is DwwE6q9rPHKEoooMjv99hVUvA4CPUZJhws4CqrrBD7XT with total value locked (TVL) of $44,041.72. The SMILEK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SMILEK/SOL now?
The current liquidity of SMILEK/SOL with the contract address DwwE6q9rPHKEoooMjv99hVUvA4CPUZJhws4CqrrBD7XT is $44,041.72.
How many transactions are there in the SMILEK/SOL pool in the last 24 hours?
The total transactions of SMILEK/SOL is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SMILEK/SOL pool in the last 24 hours?
SMILEK/SOL pool has a trading volume of $26.86 in the last 24 hours.
What is the exchange rate of 1 SMILEK to SOL?
The exchange rate of 1 SMILEK to SOL is 0.0000000001324, captured at 10:09 AM UTC.
How much is 1 SMILEK in dollars?
The price of converting 1 SMILEK to USD is $0.00000002005 today.
SMILEK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 9:52:20 AM | buy | $0.6176 | $0.072005 | 0.004079 | 0.091324 | 30.79M | 23fr...H6b5 | |
| 06/01/2025 | 6:46:17 AM | buy | $3.56 | $0.072055 | 0.023 | 0.091324 | 173.67M | 34QT...6cnr | |
| 05/31/2025 | 6:08:28 PM | sell | $0.6122 | $0.072058 | 0.003918 | 0.091317 | 29.74M | 4EcE...kneK | |
| 05/31/2025 | 4:05:24 PM | buy | $1.57 | $0.072058 | 0.01011 | 0.091324 | 76.39M | 2rcV...TAKm | |
| 05/31/2025 | 3:00:14 PM | buy | $3.96 | $0.07206 | 0.02545 | 0.091323 | 192.32M | 2nWR...2bmr | |
| 05/31/2025 | 1:58:37 PM | sell | $16.52 | $0.072041 | 0.1066 | 0.091317 | 809.2M | 5914...bQhX | |
| 05/31/2025 | 8:54:58 AM | sell | $0.9073 | $0.072047 | 0.005846 | 0.091318 | 44.33M | 44AN...zPM2 | |
| 05/31/2025 | 1:44:09 AM | sell | $50.65 | $0.072038 | 0.3285 | 0.091322 | 2.49B | 4fP8...wMun | |
| 05/30/2025 | 10:45:45 PM | buy | $1.6 | $0.072106 | 0.01011 | 0.091331 | 75.98M | 5Mcy...AA1F | |
| 05/30/2025 | 6:35:22 PM | sell | $10.64 | $0.072124 | 0.0664 | 0.091325 | 501.03M | 5Tcw...xZSb | |
| 05/30/2025 | 9:23:57 AM | buy | $9.43 | $0.072182 | 0.05757 | 0.091332 | 432.19M | 5zxs...zYJv | |
| 05/30/2025 | 5:15:29 AM | sell | $4.97 | $0.072193 | 0.03003 | 0.091325 | 226.64M | 3Wxj...1vs5 | |
| 05/29/2025 | 9:25:21 PM | sell | $0.05131 | $0.072225 | 0.0003056 | 0.091325 | 2.31M | 5weH...vPFY | |
| 05/29/2025 | 9:22:46 PM | buy | $0.05213 | $0.072238 | 0.0003102 | 0.091332 | 2.33M | 351b...h6wN | |
| 05/29/2025 | 7:50:05 PM | buy | $0.6811 | $0.072226 | 0.004075 | 0.091332 | 30.59M | 5urj...LHWw | |
| 05/29/2025 | 6:49:02 PM | sell | $11.41 | $0.072227 | 0.06797 | 0.091326 | 512.62M | YYLA...BVpM | |
| 05/29/2025 | 6:20:56 PM | sell | $4.62 | $0.072245 | 0.02733 | 0.091326 | 205.96M | 5mnV...orXZ | |
| 05/29/2025 | 6:03:18 PM | buy | $0.6579 | $0.072251 | 0.003897 | 0.091333 | 29.22M | 5ud6...nuK6 | |
| 05/29/2025 | 5:56:11 PM | buy | $0.6888 | $0.072251 | 0.00408 | 0.091333 | 30.59M | 4WDq...BoZ7 | |
| 05/29/2025 | 5:55:48 PM | buy | $2.54 | $0.072251 | 0.01508 | 0.091333 | 113.08M | 2S9x...4pqf |