WhatToFarm
/
Get started
12 Swap

Info about SMILEK-SOL pair

Price USD
$0.072511
Price
0.091066 SOL
TVL
$61,513.8
MKT CAP
$50.1K
5m
0%
1h
0%
4h
0%
24h
-3.41%
Share
TXNS
13
Buys
8
Sells
5
Volume
68
Telegram price alerts
Pair:
DwwE6q9rPHKEoooMjv99hVUvA4CPUZJhws4CqrrBD7XT
SMILEK:
7x4FgiFfeqzs1tiUNvJzpt47GtLXAJ8Jfn8G1Hyyu6JH
SOL:
So11111111111111111111111111111111111111112
Pooled SMILEK:
1.22T
Pooled SOL:
$130.87

SMILEK/SOL price stats on Solana

As of September 16, 2025, the current price of SMILEK token on DEX Raydium is $0.00000002511. SMILEK price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $68.49. SMILEK token contract is 7x4FgiFfeqzs1tiUNvJzpt47GtLXAJ8Jfn8G1Hyyu6JH with a market cap $50,115.94. The liquidity pool contract is DwwE6q9rPHKEoooMjv99hVUvA4CPUZJhws4CqrrBD7XT with total value locked (TVL) of $61,513.80. The SMILEK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SMILEK/SOL with the contract address DwwE6q9rPHKEoooMjv99hVUvA4CPUZJhws4CqrrBD7XT is $61,513.80.

The total transactions of SMILEK/SOL is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

SMILEK/SOL pool has a trading volume of $68.49 in the last 24 hours.

The exchange rate of 1 SMILEK to SOL is 0.0000000001066, captured at 2:49 AM UTC.

The price of converting 1 SMILEK to USD is $0.00000002511 today.

SMILEK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/15/20251:20:36 PMsell$64.79$0.0725110.2750.0910662.58B
gasTz...RpnB
41mo...dxmx
09/15/202512:06:21 PMsell$0.3803$0.0725150.0016150.09106815.12M
5MGfs...jsXC
3a7m...oStg
09/15/20259:19:29 AMbuy$0.9486$0.0725030.0040690.09107337.89M
5MGfs...jsXC
33AA...mXCp
09/15/20257:51:43 AMbuy$0.4365$0.072550.0018380.09107317.12M
5MGfs...jsXC
23zJ...xrni
09/14/202511:32:13 PMbuy$0.2323$0.0725820.00096620.0910739M
HLtnu...oQZE
SEu3...hniV
09/14/202511:32:13 PMbuy$0.1305$0.0725820.00054280.0910735.05M
J14Cg...SadQ
29TQ...u8yu
09/14/202511:32:13 PMbuy$0.1305$0.0725820.00054280.0910735.05M
5MGfs...jsXC
2WJG...Ez5N
09/14/202511:19:48 PMsell$0.1661$0.0725830.00068730.0910686.43M
Au69s...WabW
41uB...pZsC
09/14/20258:34:30 PMbuy$0.1714$0.0726010.00070770.0910736.59M
5MGfs...jsXC
2eoU...TqoZ
09/14/20258:34:30 PMbuy$0.1714$0.0726010.00070770.0910736.59M
HLtnu...oQZE
38Av...eqi2
09/14/20255:31:59 PMsell$0.2576$0.0726440.0010410.0910689.74M
5MGfs...jsXC
5RKC...xVqi
09/14/20255:31:59 PMsell$0.2561$0.0726440.0010350.0910689.69M
J14Cg...SadQ
Q1Aq...gE5f
09/14/20252:50:02 PMbuy$0.4134$0.07260.0017070.09107315.9M
5MGfs...jsXC
F2cG...FUeV
09/14/202511:28:34 AMsell$0.6624$0.0726330.0026870.09106825.15M
5MGfs...jsXC
5a2f...Pkw1
09/14/20251:53:26 AMsell$0.8658$0.0726340.0035120.09106832.87M
5MGfs...jsXC
Fnhz...91Nf
09/13/202511:17:37 PMsell$0.7455$0.0725960.0030670.09106828.71M
5MGfs...jsXC
64pi...68St
09/13/20259:21:23 PMbuy$0.949$0.0725940.0039280.09107336.58M
3YfNr...AAK6
2297...sjbX
09/13/20259:17:03 PMbuy$0.007049$0.0725870.000029250.091073272,397.15
3YfNr...AAK6
3Eg9...LfFS
09/13/20255:02:54 PMbuy$0.4134$0.0725390.0017480.09107316.28M
5MGfs...jsXC
56dB...vcQ2
09/13/20255:02:55 PMbuy$0.2646$0.0725390.0011190.09107310.42M
J14Cg...SadQ
5vm1...QEBu