Info about SMILEK-SOL pair
- Pooled SMILEK:
- 1.39T
- Pooled SOL:
- $115.21
SMILEK/SOL price stats on Solana
As of March 26, 2026, the current price of SMILEK token on DEX Raydium is $0.000000007349. SMILEK price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $6.80. SMILEK token contract is 7x4FgiFfeqzs1tiUNvJzpt47GtLXAJ8Jfn8G1Hyyu6JH with a market cap $14,662.69. The liquidity pool contract is DwwE6q9rPHKEoooMjv99hVUvA4CPUZJhws4CqrrBD7XT with total value locked (TVL) of $20,461.27. The SMILEK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SMILEK/SOL now?
The current liquidity of SMILEK/SOL with the contract address DwwE6q9rPHKEoooMjv99hVUvA4CPUZJhws4CqrrBD7XT is $20,461.27.
How many transactions are there in the SMILEK/SOL pool in the last 24 hours?
The total transactions of SMILEK/SOL is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SMILEK/SOL pool in the last 24 hours?
SMILEK/SOL pool has a trading volume of $6.80 in the last 24 hours.
What is the exchange rate of 1 SMILEK to SOL?
The exchange rate of 1 SMILEK to SOL is 0.00000000008266, captured at 1:36 PM UTC.
How much is 1 SMILEK in dollars?
The price of converting 1 SMILEK to USD is $0.000000007349 today.
SMILEK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 7:46:19 AM | sell | $0.09275 | $0.087349 | 0.001043 | 0.0108266 | 12.62M | 3LW7...eW5s | |
| 03/26/2026 | 7:35:28 AM | buy | $0.1816 | $0.087393 | 0.002041 | 0.0108307 | 24.57M | vomU...RQY1 | |
| 03/26/2026 | 6:05:27 AM | buy | $0.1818 | $0.087399 | 0.002041 | 0.0108307 | 24.57M | 59QS...1LvV | |
| 03/26/2026 | 5:11:18 AM | sell | $0.06979 | $0.087469 | 0.0007723 | 0.0108265 | 9.34M | 3bsE...BUBN | |
| 03/26/2026 | 3:42:10 AM | buy | $1.86 | $0.087554 | 0.02045 | 0.0108305 | 246.29M | 5yaa...vQ1D | |
| 03/26/2026 | 2:57:25 AM | sell | $1.68 | $0.087515 | 0.01853 | 0.0108264 | 224.32M | 59UP...K9Ta | |
| 03/26/2026 | 1:24:37 AM | sell | $0.177 | $0.087584 | 0.001929 | 0.0108265 | 23.35M | kZ2U...LTxX | |
| 03/25/2026 | 5:37:18 PM | buy | $0.1893 | $0.087632 | 0.002061 | 0.0108307 | 24.81M | 38nB...CGdD | |
| 03/25/2026 | 4:18:16 PM | sell | $0.1136 | $0.087575 | 0.001239 | 0.0108265 | 15M | drgU...JD1n | |
| 03/25/2026 | 3:14:35 PM | sell | $1.96 | $0.087566 | 0.02142 | 0.0108267 | 259.1M | LMgo...N8i5 | |
| 03/25/2026 | 3:10:34 PM | buy | $0.2873 | $0.087616 | 0.003135 | 0.010831 | 37.73M | 3XNa...ZoqD | |
| 03/25/2026 | 6:32:43 AM | sell | $0.1916 | $0.087659 | 0.002069 | 0.0108268 | 25.02M | 2bbX...Lsdx | |
| 03/25/2026 | 5:07:34 AM | sell | $0.1915 | $0.087656 | 0.002069 | 0.0108268 | 25.03M | 4gVN...DSvP | |
| 03/25/2026 | 3:01:01 AM | sell | $0.1875 | $0.087526 | 0.002061 | 0.0108269 | 24.92M | 5PbY...KUEJ | |
| 03/24/2026 | 10:14:09 PM | sell | $0.2339 | $0.087497 | 0.002579 | 0.0108269 | 31.2M | 3TiT...QyBk | |
| 03/24/2026 | 2:47:21 PM | buy | $0.2321 | $0.087414 | 0.002601 | 0.0108311 | 31.31M | 4wrk...5kvw | |
| 03/24/2026 | 2:12:36 PM | buy | $0.103 | $0.087435 | 0.001151 | 0.010831 | 13.85M | 5cu4...VdiE | |
| 03/24/2026 | 1:41:13 PM | buy | $0.1854 | $0.087498 | 0.002055 | 0.010831 | 24.73M | 2csE...SQPE | |
| 03/24/2026 | 12:09:37 PM | buy | $0.188 | $0.087619 | 0.002051 | 0.010831 | 24.69M | 23Vq...REDZ | |
| 03/24/2026 | 11:09:17 AM | sell | $14.99 | $0.08762 | 0.1629 | 0.010828 | 1.97B | 2BvY...LmNK |