WhatToFarm
/
Get started
12 Swap

Info about SMILEK-SOL pair

Price USD
$0.086764
Price
0.0108189 SOL
TVL
$18,921.77
MKT CAP
$13.5K
5m
0%
1h
0%
4h
0.09%
24h
-0.93%
Share
TXNS
7
Buys
2
Sells
5
Volume
1
Telegram price alerts
Pair:
DwwE6q9rPHKEoooMjv99hVUvA4CPUZJhws4CqrrBD7XT
SMILEK:
7x4FgiFfeqzs1tiUNvJzpt47GtLXAJ8Jfn8G1Hyyu6JH
SOL:
So11111111111111111111111111111111111111112
Pooled SMILEK:
1.4T
Pooled SOL:
$114.68

SMILEK/SOL price stats on Solana

As of April 9, 2026, the current price of SMILEK token on DEX Raydium is $0.000000006764. SMILEK price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.80. SMILEK token contract is 7x4FgiFfeqzs1tiUNvJzpt47GtLXAJ8Jfn8G1Hyyu6JH with a market cap $13,495.69. The liquidity pool contract is DwwE6q9rPHKEoooMjv99hVUvA4CPUZJhws4CqrrBD7XT with total value locked (TVL) of $18,921.78. The SMILEK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SMILEK/SOL with the contract address DwwE6q9rPHKEoooMjv99hVUvA4CPUZJhws4CqrrBD7XT is $18,921.78.

The total transactions of SMILEK/SOL is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

SMILEK/SOL pool has a trading volume of $0.80 in the last 24 hours.

The exchange rate of 1 SMILEK to SOL is 0.00000000008189, captured at 2:14 PM UTC.

The price of converting 1 SMILEK to USD is $0.000000006764 today.

SMILEK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/09/202610:40:21 AMsell$0.00125$0.0867640.000015140.0108189184,911.16
8hD7u...PW3J
3tdN...RDFt
04/09/202610:18:51 AMsell$0.1991$0.0867520.0024150.01081929.49M
GxDC9...pXSq
7Kbq...46vr
04/09/20269:22:39 AMsell$0.001267$0.0867480.000015370.0108189187,757.22
J1x49...qWaU
ADUL...NmdY
04/09/20269:00:02 AMsell$0.1992$0.0867580.0024140.01081929.48M
GxDC9...pXSq
2n8s...Dz66
04/09/202612:58:48 AMbuy$0.1981$0.0867680.0024090.010823129.27M
GxDC9...pXSq
i8QC...H5xP
04/09/202612:35:42 AMsell$0.001209$0.0867420.000014680.010819179,323.78
FtnBC...dk85
2Gjy...H2dY
04/08/20262:34:02 PMbuy$0.1999$0.0868280.0024090.010823129.28M
GxDC9...pXSq
4M5t...Wdf1
04/08/20265:56:10 AMsell$0.001051$0.0869130.000012460.0108189152,140.75
HjyAG...tEVn
KGrL...T2Ly
04/08/20265:13:57 AMbuy$0.2036$0.0869540.0024090.01082329.28M
3nMNd...HyyH
CmHW...YcVS
04/08/20261:44:29 AMsell$0.001341$0.0869340.000015840.0108189193,501.04
HLrEV...NvNf
5jba...Mark
04/08/202612:45:34 AMbuy$0.2037$0.0869570.002410.01082329.28M
GxDC9...pXSq
3wmf...EHmD
04/07/202611:24:20 PMsell$0.3101$0.0870750.003590.010818943.84M
SUPEr...DxUC
4Qwn...2u42
04/07/202610:37:54 PMsell$0.2038$0.086930.0024090.010818929.42M
NNNmq...Fyha
22Jh...TRj9
04/07/20269:20:20 PMsell$0.1992$0.0867520.0024160.01081929.5M
GxDC9...pXSq
35Ka...8RdP
04/07/20268:03:47 PMsell$0.1983$0.0867130.0024190.01081929.54M
GxDC9...pXSq
62Hh...xZ5Y
04/07/20267:20:05 PMsell$0.1956$0.0866240.0024190.01081929.53M
GxDC9...pXSq
3J41...bFQc
04/07/20265:34:01 PMsell$0.1929$0.086540.0024160.010819129.51M
GxDC9...pXSq
3mKr...t1rz
04/07/202612:21:37 PMbuy$0.2057$0.086510.0026010.010823231.61M
NNNmq...Fyha
2Gzh...xMLt
04/07/20268:24:17 AMsell$0.1938$0.0865740.0024150.01081929.49M
GxDC9...pXSq
2hUY...t9EP
04/07/20263:57:14 AMsell$0.001052$0.0865370.000013190.010819161,056.82
5BPnQ...oKee
5Hs1...BCGr