WhatToFarm
/
Get started
12 Swap

Info about SMILEK-SOL pair

Price USD
$0.087319
Price
0.0108604 SOL
TVL
$19,972.45
MKT CAP
$14.6K
5m
0%
1h
0%
4h
-1.62%
24h
0.42%
Share
TXNS
10
Buys
6
Sells
4
Volume
48
Telegram price alerts
Pair:
DwwE6q9rPHKEoooMjv99hVUvA4CPUZJhws4CqrrBD7XT
SMILEK:
7x4FgiFfeqzs1tiUNvJzpt47GtLXAJ8Jfn8G1Hyyu6JH
SOL:
So11111111111111111111111111111111111111112
Pooled SMILEK:
1.36T
Pooled SOL:
$117.66

SMILEK/SOL price stats on Solana

As of March 12, 2026, the current price of SMILEK token on DEX Raydium is $0.000000007319. SMILEK price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $47.74. SMILEK token contract is 7x4FgiFfeqzs1tiUNvJzpt47GtLXAJ8Jfn8G1Hyyu6JH with a market cap $14,602.56. The liquidity pool contract is DwwE6q9rPHKEoooMjv99hVUvA4CPUZJhws4CqrrBD7XT with total value locked (TVL) of $19,972.46. The SMILEK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SMILEK/SOL with the contract address DwwE6q9rPHKEoooMjv99hVUvA4CPUZJhws4CqrrBD7XT is $19,972.46.

The total transactions of SMILEK/SOL is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

SMILEK/SOL pool has a trading volume of $47.74 in the last 24 hours.

The exchange rate of 1 SMILEK to SOL is 0.00000000008604, captured at 6:44 AM UTC.

The price of converting 1 SMILEK to USD is $0.000000007319 today.

SMILEK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/12/20264:57:22 AMsell$21.6$0.0873190.25390.01086042.95B
5t6Cy...zpza
3seP...aboH
03/12/20264:28:52 AMbuy$22.01$0.0873550.25870.01086462.99B
5t6Cy...zpza
CWUX...Syy7
03/12/20262:51:27 AMbuy$0.2208$0.0873530.002590.010862730.03M
GxDC9...pXSq
4Jcb...LHC8
03/12/20261:08:27 AMbuy$0.06921$0.0874390.00080260.01086279.3M
AboSy...UNTS
2kGD...o51v
03/12/20261:08:27 AMbuy$0.06749$0.0874390.00078270.01086279.07M
77NUv...gC29
2Xm1...h1vH
03/11/202611:35:00 PMbuy$0.2257$0.0874820.0026030.010862730.17M
GxDC9...pXSq
Pe5K...VcA9
03/11/20266:05:55 PMsell$0.4643$0.087530.0052920.010858461.66M
GxDC9...pXSq
2QS8...b1wh
03/11/20262:25:37 PMsell$1.43$0.0874140.016590.0108585193.31M
HLrEV...NvNf
4Hrp...54VS
03/11/20261:34:57 PMsell$0.2332$0.0874580.0026850.010858731.27M
GxDC9...pXSq
4fGA...HM4Z
03/11/202612:06:15 PMbuy$1.41$0.0872880.016690.0108629193.5M
HLrEV...NvNf
62x7...UsYu
03/11/20261:04:51 AMsell$0.2335$0.0873980.0027090.010858531.56M
GxDC9...pXSq
4EJN...XLbb
03/10/202610:20:35 PMbuy$0.2303$0.087340.0027070.010862831.38M
GxDC9...pXSq
5jMk...2wm2
03/10/20269:07:18 PMsell$0.6382$0.0874070.0073970.010858586.16M
FV15A...Vi2R
3iHY...kvaX
03/10/20267:32:54 PMbuy$0.1475$0.0874060.0017180.010862919.92M
GxDC9...pXSq
5rhw...WnzY
03/10/20266:34:12 PMbuy$0.2357$0.0874790.0027190.010862831.52M
GxDC9...pXSq
2wE1...4FDV
03/10/20265:33:58 PMsell$0.2408$0.0875960.0027220.010858531.71M
GxDC9...pXSq
3wGn...Fzqm
03/10/20263:04:14 PMsell$0.2418$0.0875760.002740.010858531.92M
GxDC9...pXSq
3DDk...zJ58
03/10/202612:25:37 AMsell$0.3182$0.0873220.0037320.010858643.47M
9zLPd...iHF2
5LxH...zPwH
03/09/202611:29:26 PMbuy$1.61$0.0873630.018910.0108628219.18M
284SV...kkjX
2tV1...efH4
03/09/20268:26:00 PMsell$0.02532$0.0873670.0002950.01085843.44M
E328G...uxnB
2ZUD...JWHv