WhatToFarm
/
Get started
12 Swap

Info about SMILEK-SOL pair

Price USD
$0.086942
Price
0.0108257 SOL
TVL
$19,338.25
MKT CAP
$13.8K
5m
0%
1h
0%
4h
0%
24h
-0.36%
Share
TXNS
6
Buys
4
Sells
2
Volume
24
Telegram price alerts
Pair:
DwwE6q9rPHKEoooMjv99hVUvA4CPUZJhws4CqrrBD7XT
SMILEK:
7x4FgiFfeqzs1tiUNvJzpt47GtLXAJ8Jfn8G1Hyyu6JH
SOL:
So11111111111111111111111111111111111111112
Pooled SMILEK:
1.39T
Pooled SOL:
$114.86

SMILEK/SOL price stats on Solana

As of May 3, 2026, the current price of SMILEK token on DEX Raydium is $0.000000006942. SMILEK price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $24.07. SMILEK token contract is 7x4FgiFfeqzs1tiUNvJzpt47GtLXAJ8Jfn8G1Hyyu6JH with a market cap $13,849.76. The liquidity pool contract is DwwE6q9rPHKEoooMjv99hVUvA4CPUZJhws4CqrrBD7XT with total value locked (TVL) of $19,338.26. The SMILEK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SMILEK/SOL with the contract address DwwE6q9rPHKEoooMjv99hVUvA4CPUZJhws4CqrrBD7XT is $19,338.26.

The total transactions of SMILEK/SOL is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

SMILEK/SOL pool has a trading volume of $24.07 in the last 24 hours.

The exchange rate of 1 SMILEK to SOL is 0.00000000008257, captured at 6:47 PM UTC.

The price of converting 1 SMILEK to USD is $0.000000006942 today.

SMILEK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/03/202612:57:59 PMbuy$0.1561$0.0869420.0018570.010825722.5M
GxDC9...pXSq
PVgx...4kbM
05/03/20262:34:31 AMsell$0.8481$0.0868760.010130.0108216123.35M
6oii5...Mnop
3Tky...cekW
05/03/20261:23:03 AMsell$11.42$0.0868960.13630.01082271.66B
7LjrP...dQAU
28wy...xY3d
05/02/20268:41:58 PMbuy$4.77$0.0869670.05670.0108274685.35M
7LjrP...dQAU
3s5h...ULdA
05/02/20268:41:41 PMbuy$3.33$0.0869610.039620.0108267479.31M
7LjrP...dQAU
3udw...7BNF
05/02/20268:41:13 PMbuy$3.52$0.0869560.041830.0108261506.39M
7LjrP...dQAU
fhL7...Tnwf
05/02/202612:30:48 PMsell$0.9891$0.0869090.011760.0108218143.15M
FEsA2...iLUG
vGHm...UyTh
05/02/20265:26:05 AMsell$6.92$0.0868770.082760.01082241.01B
FEsA2...iLUG
5VPE...XYyG
04/30/20269:02:34 PMsell$0.07387$0.0868360.00088930.01082310.81M
64HLh...XxkP
3yRo...QicL
04/30/20263:30:16 PMsell$0.01282$0.0868770.00015340.0108231.86M
64HLh...XxkP
YaGe...zYPB
04/30/20262:41:45 AMsell$0.008187$0.0868230.000098770.0108231.2M
HfBEZ...psUe
4QCR...T5UX
04/29/20266:22:22 PMbuy$0.1693$0.0867770.0020660.010827224.99M
GxDC9...pXSq
CEYF...HaoE
04/29/202610:28:02 AMsell$0.3055$0.0870340.0035750.01082343.44M
ESuvj...Jbg8
2PRa...Qdma
04/28/20266:09:40 PMsell$2.84$0.086890.033950.0108233412.35M
4stDw...usV2
2YFp...Uv4Q
04/28/202612:13:36 PMsell$0.009854$0.0868780.00011790.01082361.43M
BURNN...RFgL
bVYZ...xudH
04/28/202611:50:38 AMbuy$0.213$0.0869020.0025540.010827730.86M
LvjCu...22Fm
4UTT...iHLK
04/28/202611:12:52 AMbuy$0.1606$0.0869230.001920.010827623.2M
GxDC9...pXSq
4SgZ...YPBx
04/28/20261:30:46 AMsell$0.155$0.0869630.0018330.010823522.26M
5yd7o...9s1f
3Rc3...bMWV
04/27/20267:58:47 AMsell$0.2913$0.0870290.0034140.010823541.46M
TAPND...gMqi
3Uhh...UcG1
04/26/202612:01:39 AMsell$0.2314$0.0870980.0026850.010823632.6M
NNNmq...Fyha
5eNk...Af6E