WhatToFarm
/
Get started
12 Swap

Info about SMILEK-SOL pair

Price USD
$0.08658
Price
0.0107678 SOL
TVL
$19,016.6
MKT CAP
$13.1K
5m
0%
1h
0%
4h
0%
24h
-3.01%
Share
TXNS
7
Buys
1
Sells
6
Volume
0
Telegram price alerts
Pair:
DwwE6q9rPHKEoooMjv99hVUvA4CPUZJhws4CqrrBD7XT
SMILEK:
7x4FgiFfeqzs1tiUNvJzpt47GtLXAJ8Jfn8G1Hyyu6JH
SOL:
So11111111111111111111111111111111111111112
Pooled SMILEK:
1.45T
Pooled SOL:
$110.8

SMILEK/SOL price stats on Solana

As of November 9, 2026, the current price of SMILEK token on DEX Raydium is $0.00000000658. SMILEK price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.17. SMILEK token contract is 7x4FgiFfeqzs1tiUNvJzpt47GtLXAJ8Jfn8G1Hyyu6JH with a market cap $13,127.73. The liquidity pool contract is DwwE6q9rPHKEoooMjv99hVUvA4CPUZJhws4CqrrBD7XT with total value locked (TVL) of $19,016.61. The SMILEK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SMILEK/SOL with the contract address DwwE6q9rPHKEoooMjv99hVUvA4CPUZJhws4CqrrBD7XT is $19,016.61.

The total transactions of SMILEK/SOL is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

SMILEK/SOL pool has a trading volume of $0.17 in the last 24 hours.

The exchange rate of 1 SMILEK to SOL is 0.00000000007678, captured at 2:16 PM UTC.

The price of converting 1 SMILEK to USD is $0.00000000658 today.

SMILEK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/09/20267:40:57 AMbuy$0.00798$0.086580.000093110.01076781.21M
2kBXd...GHK5
272K...Ey3y
11/08/20267:40:26 PMsell$0.04309$0.0868330.00048180.0107646.31M
DMaXi...k9EZ
5vTv...QtXb
11/08/20263:34:37 PMsell$0.05099$0.0868560.00056820.0107647.44M
DPRMH...Z5EB
2bMT...1xX5
11/08/20262:40:04 PMsell$0.01234$0.0868290.00013810.0107641.81M
Ej7T6...jjpq
31dQ...Z8ZK
11/08/20262:39:55 PMsell$0.01229$0.0867950.00013820.0107641.81M
Ej7T6...jjpq
xbT1...x4d4
11/08/20262:39:53 PMsell$0.0123$0.0867950.00013830.0107641.81M
5htvm...FvYg
2XCd...eC8x
11/08/202611:11:16 AMsell$0.0333$0.0867840.00037490.0107644.91M
6WH5o...gnPf
DFvr...foeh
11/08/20265:26:20 AMsell$0.04246$0.0868270.00047510.0107646.22M
DdpHk...zs9o
5rN1...LXQZ
11/07/20264:09:29 PMbuy$0.04438$0.0868740.00049570.01076786.46M
GWspz...syvj
62gW...3VvS
11/07/20261:19:39 PMbuy$0.02756$0.0868840.00030740.01076784M
B4hkL...gMCv
287B...c3UA
11/07/20264:24:34 AMbuy$0.02697$0.0869060.00029980.01076783.91M
CPFnQ...SUjV
2DAd...9Rw1
11/07/20264:15:23 AMbuy$0.0265$0.0868970.0002950.01076783.84M
ABNH5...BdL2
2QD3...P4id
11/07/20261:00:25 AMbuy$0.006261$0.0869230.000069430.0107678904,298.16
hFMQk...U5zt
2mkV...GZHV
11/07/202612:59:27 AMbuy$0.006261$0.0869230.000069430.0107678904,299.29
hFMQk...U5zt
27BV...5tSE
11/07/202612:54:03 AMbuy$0.006258$0.086920.000069430.0107678904,300.42
hFMQk...U5zt
36G9...dr9F
11/07/202612:53:57 AMbuy$0.006258$0.086920.000069430.0107678904,301.56
hFMQk...U5zt
djGp...aR7H
11/06/20267:25:44 AMsell$0.08428$0.086830.00094270.010763912.34M
2kBXd...GHK5
38hc...KnHG
11/06/20265:57:53 AMsell$0.0706$0.086820.00079090.01076410.35M
8af9x...NgD1
83kb...ckmE
11/05/202611:03:23 PMsell$0.2246$0.0868460.0025060.01076432.81M
HjjhS...VHKX
3WW9...bQox
11/05/20269:01:39 PMsell$3.66$0.0868440.040960.0107643535.95M
BgtYh...BPNb
4BGc...pMPw