- WhatToFarm
- Solana
- Raydium
- smh-WSOL LPs
Info about smh-WSOL pair
- Pooled smh:
- 679.75M
- Pooled WSOL:
- $39.16
smh/WSOL price stats on Solana
As of September 8, 2024, the current price of smh token on DEX Raydium is $0.000006851. smh price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.19. smh token contract is 6xKAviCfmPLnCRYxdXH2bXTbuEXtqfaXwQxXj6aapump with a market cap $6,847.95. The liquidity pool contract is 6HxqrqRgMztA78XABbwB5kLz2VG6vDKLHshPskoDFX3F with total value locked (TVL) of $14,518.91. The smh/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of smh/WSOL now?
The current liquidity of smh/WSOL with the contract address 6HxqrqRgMztA78XABbwB5kLz2VG6vDKLHshPskoDFX3F is $14,518.91.
How many transactions are there in the smh/WSOL pool in the last 24 hours?
The total transactions of smh/WSOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the smh/WSOL pool in the last 24 hours?
smh/WSOL pool has a trading volume of $1.19 in the last 24 hours.
What is the exchange rate of 1 smh to WSOL?
The exchange rate of 1 smh to WSOL is 0.00000005376, captured at 12:17 AM UTC.
How much is 1 smh in dollars?
The price of converting 1 smh to USD is $0.000006851 today.
smh-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 11:37:59 PM | sell | $0.05211 | $0.056851 | 0.0004089 | 0.075376 | 7,607.16 | 5sKT...PBEi | |
| 09/07/2024 | 10:53:14 AM | sell | $1.13 | $0.056838 | 0.008956 | 0.075377 | 166,552.15 | 3b6F...Wr8k | |
| 09/06/2024 | 6:57:40 PM | sell | $0.5298 | $0.056735 | 0.004231 | 0.075379 | 78,666.03 | 51e1...Hg4M | |
| 09/06/2024 | 3:38:16 PM | sell | $0.3522 | $0.056874 | 0.002756 | 0.07538 | 51,231 | 46TX...aTNY | |
| 09/04/2024 | 5:16:30 PM | sell | $2.63 | $0.057186 | 0.0197 | 0.075383 | 365,961.17 | 4cTi...5xxm | |
| 09/04/2024 | 4:24:15 PM | sell | $66.57 | $0.057302 | 0.4975 | 0.075457 | 9.12M | 24Si...5c6N | |
| 09/04/2024 | 3:37:20 PM | buy | $66.18 | $0.057259 | 0.5 | 0.075484 | 9.12M | 2UE9...ihMw | |
| 09/04/2024 | 3:36:41 PM | buy | $2.62 | $0.057162 | 0.0198 | 0.07541 | 365,961.17 | 4RzJ...B3SU | |
| 09/03/2024 | 7:17:02 PM | buy | $1.84 | $0.057111 | 0.014 | 0.075405 | 258,990.96 | 5NRt...G2W2 | |
| 09/03/2024 | 4:55:57 AM | sell | $1.8 | $0.057252 | 0.01336 | 0.075378 | 248,416.91 | 48yY...JTP4 | |
| 09/03/2024 | 3:09:04 AM | sell | $2.94 | $0.057294 | 0.0217 | 0.075383 | 403,234.53 | 5VqY...s24J | |
| 09/02/2024 | 10:28:09 PM | sell | $16.24 | $0.057265 | 0.1208 | 0.075403 | 2.24M | 5JFG...XJS9 | |
| 09/02/2024 | 1:01:26 PM | sell | $131.48 | $0.05735 | 0.9951 | 0.075563 | 17.89M | 5RtK...8GSk | |
| 09/02/2024 | 12:57:10 PM | buy | $131.94 | $0.057375 | 1 | 0.07559 | 17.89M | 3deR...S3uh | |
| 09/01/2024 | 5:33:00 AM | sell | $0.2912 | $0.057192 | 0.002195 | 0.07542 | 40,500.36 | 5AKT...jvdt | |
| 08/31/2024 | 9:51:09 PM | sell | $7.4 | $0.0574 | 0.05428 | 0.075428 | 1,000,000 | 2Xy1...tzVj | |
| 08/31/2024 | 12:29:59 AM | sell | $4.29 | $0.057545 | 0.03094 | 0.07544 | 568,789.52 | AhcD...4V6b | |
| 08/30/2024 | 11:29:07 PM | sell | $0.535 | $0.057544 | 0.003862 | 0.075445 | 70,921.94 | 5Bqr...eLp6 | |
| 08/30/2024 | 9:15:10 PM | sell | $12.68 | $0.057468 | 0.0927 | 0.075459 | 1.7M | y5oi...1QWq | |
| 08/30/2024 | 9:15:22 AM | sell | $26.62 | $0.05769 | 0.1905 | 0.075503 | 3.46M | X3Zc...wEKX |