WhatToFarm
/
Get started
12 Swap

Info about sma-SOL pair

Price USD
$0.0001663
Price
0.067144 SOL
TVL
$54,496.61
MKT CAP
$166.4K
5m
20.90%
1h
13.83%
4h
140%
24h
140%
Share
TXNS
16K
Buys
4K
Sells
13K
Volume
2M
Telegram price alerts
Pair:
fPze34ZXQmPuiNxzteJxfGWirdxmNVmgQ314yFhi9x4
sma:
GU5z2Fi9VekP7doZ5HXsqcDafrUqnHjoEbneSzQjpump
SOL:
So11111111111111111111111111111111111111112
Pooled sma:
179.04M
Pooled SOL:
$106.12

sma/SOL price stats on Solana

As of November 17, 2024, the current price of sma token on DEX Raydium is $0.0001663. sma price is up 140% in the last 24 hours. The trading history for the last 24 hours contains 16298 trades with trading volume of $1,528,721.73. sma token contract is GU5z2Fi9VekP7doZ5HXsqcDafrUqnHjoEbneSzQjpump with a market cap $166,361.14. The liquidity pool contract is fPze34ZXQmPuiNxzteJxfGWirdxmNVmgQ314yFhi9x4 with total value locked (TVL) of $54,496.61. The sma/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of sma/SOL with the contract address fPze34ZXQmPuiNxzteJxfGWirdxmNVmgQ314yFhi9x4 is $54,496.61.

The total transactions of sma/SOL is 16298 in the last 24 hours, 3783 of which are buy transactions, and 12515 are sales transactions.

sma/SOL pool has a trading volume of $1,528,721.73 in the last 24 hours.

The exchange rate of 1 sma to SOL is 0.0000007144, captured at 6:52 PM UTC.

The price of converting 1 sma to USD is $0.0001663 today.

sma-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20246:51:40 PMsell$6.89$0.00017030.029580.06731140,462.71
BstaH...j4xf
3Uip...hdxS
11/17/20246:51:34 PMbuy$230.86$0.00016960.99150.0672881.36M
E1a1c...EHXq
3zgX...8VnP
11/17/20246:51:34 PMbuy$232.84$0.000166810.0671651.4M
Gq67h...WqsM
5kZP...zZ5B
11/17/20246:51:31 PMsell$290.19$0.00016631.240.0671441.74M
3yY6L...984n
2S83...CkdA
11/17/20246:51:27 PMsell$530.47$0.00017142.270.0673623.09M
pDWP5...jfr1
wFAB...o7gy
11/17/20246:51:26 PMsell$58.93$0.00017510.25310.06752336,532.07
HzpeL...y8P6
5zhx...2NBz
11/17/20246:51:25 PMsell$7.76$0.00017550.033340.06753844,235.7
ESiH4...e5c4
45LC...M3UL
11/17/20246:51:14 PMsell$157.91$0.00017760.67820.06763888,815.9
DqiNP...yMU3
LbA4...J4zE
11/17/20246:51:15 PMsell$85.83$0.0001760.36870.067564487,451.09
8qS4t...Dbuq
64HG...NCeP
11/17/20246:51:07 PMbuy$7.17$0.00017940.030840.0677140,000
2gA9e...n3Hm
4KaE...5kgD
11/17/20246:51:04 PMbuy$116.38$0.00017860.50.067676651,363.51
3kgmq...Tvti
3Vpq...WNpj
11/17/20246:51:04 PMbuy$225.25$0.00017650.96760.0675831.28M
217KH...9BkT
33SV...AhFq
11/17/20246:50:56 PMsell$35.43$0.00017350.15230.067463204,136.96
C2bEX...XQt4
26WQ...QCjY
11/17/20246:50:56 PMbuy$57.56$0.00017450.24750.067506329,703.19
wNce8...io7V
2yVN...Ahne
11/17/20246:50:52 PMsell$26.97$0.00017390.11590.06748155,034.27
ALuxT...C6k1
39Uy...2Brr
11/17/20246:50:47 PMbuy$921.12$0.00016923.960.0672755.44M
Gzutg...6iNL
5AWc...SCrJ
11/17/20246:50:30 PMbuy$721.14$0.00015923.10.0668464.53M
3kgmq...Tvti
3qER...A7oZ
11/17/20246:50:24 PMbuy$46.06$0.00015470.1980.066651297,686.32
4b9P8...gzDX
3Qxr...1KqC
11/17/20246:50:16 PMbuy$46.52$0.00015410.20.066627301,760.22
6dxT9...dti5
5Ea4...pWYj
11/17/20246:50:13 PMbuy$460.63$0.00015111.980.0664993.05M
AUy4D...XveT
2FbG...A1KD