WhatToFarm
/
Get started
12 Swap

Info about SM-SOL pair

Price USD
$0.0001743
Price
0.068891 SOL
TVL
$57,265.38
MKT CAP
$174.3K
5m
-7.23%
1h
-19.26%
4h
-13.50%
24h
33.05%
Share
TXNS
27K
Buys
13K
Sells
14K
Volume
4M
Telegram price alerts
Pair:
GjbfJ8icaiByXxqrwmx2fMST2koNdYdKEGrRiLFgQnNE
SM:
2zgRYw8ksB9iANCQY72YR1yDXv7oBYcjxBug5zTCpump
SOL:
So11111111111111111111111111111111111111112
Pooled SM:
162.08M
Pooled SOL:
$147.92

SM/SOL price stats on Solana

As of February 12, 2025, the current price of SM token on DEX Raydium is $0.0001743. SM price is up 33.05% in the last 24 hours. The trading history for the last 24 hours contains 26708 trades with trading volume of $3,765,642.40. SM token contract is 2zgRYw8ksB9iANCQY72YR1yDXv7oBYcjxBug5zTCpump with a market cap $174,324.68. The liquidity pool contract is GjbfJ8icaiByXxqrwmx2fMST2koNdYdKEGrRiLFgQnNE with total value locked (TVL) of $57,265.38. The SM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SM/SOL with the contract address GjbfJ8icaiByXxqrwmx2fMST2koNdYdKEGrRiLFgQnNE is $57,265.38.

The total transactions of SM/SOL is 26708 in the last 24 hours, 12733 of which are buy transactions, and 13975 are sales transactions.

SM/SOL pool has a trading volume of $3,765,642.40 in the last 24 hours.

The exchange rate of 1 SM to SOL is 0.0000008891, captured at 10:18 AM UTC.

The price of converting 1 SM to USD is $0.0001743 today.

SM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/12/202510:17:32 AMbuy$166.65$0.00017430.850.068891956,004.22
DGgA4...cSCe
9Umn...SxBe
02/12/202510:17:13 AMbuy$104.3$0.00017250.53190.068801604,352.83
HuPod...9gw5
5isT...ngxT
02/12/202510:17:12 AMsell$265.35$0.00017271.350.0688071.54M
9nNxp...63xD
4W7X...MQAB
02/12/202510:16:43 AMbuy$196.09$0.000173910.0688721.13M
Au3ey...A1fZ
tthH...6ocN
02/12/202510:16:32 AMsell$6.5$0.00017190.033180.0687737,839.01
PNLCQ...2tvF
3JDu...WKL4
02/12/202510:15:06 AMbuy$196.22$0.000171810.0687551.14M
HgiKG...VtJy
t1yV...iVMy
02/12/202510:14:57 AMbuy$39.24$0.00017030.20.068683230,317.11
DeWwf...V6Lt
3XWq...xkx6
02/12/202510:14:36 AMbuy$5.22$0.00017010.026640.0686730,728.03
3sbuT...XCXQ
5giV...WtAA
02/12/202510:14:18 AMbuy$3.51$0.00017010.017880.06866720,635.58
3mfPF...YtbV
ghHw...f9ms
02/12/202510:14:16 AMbuy$77.48$0.00016960.39480.068642456,816.75
Gm5f8...tRXG
28w4...9V9V
02/12/202510:14:11 AMbuy$27.96$0.00016890.14250.06861165,500.63
CZ9j2...rgbP
2ha9...XoT7
02/12/202510:13:50 AMsell$4.36$0.00017760.022210.06904824,557.18
5v8Mv...kMRd
WjNK...eGyQ
02/12/202510:13:39 AMbuy$10.91$0.00017720.055580.0690361,548.34
BKaMQ...Ae9j
63gy...jrbR
02/12/202510:13:37 AMbuy$86.34$0.00017660.43980.069488,672.07
FbrFW...b9Ab
v2CA...6S4a
02/12/202510:13:36 AMbuy$98.15$0.00017550.50.068942559,104.52
6NGHz...WP3a
5fD5...Luwx
02/12/202510:13:35 AMbuy$86.34$0.0001680.43980.06856513,755.99
4ncFt...tVPT
2aGF...u81k
02/12/202510:13:35 AMbuy$88.16$0.0001670.4490.068507527,862.31
2pZsz...rhzw
tFX5...uvE1
02/12/202510:13:35 AMbuy$196.31$0.000170710.0686991.15M
3NCXD...n9GU
2zmo...N6bM
02/12/202510:13:35 AMbuy$88.16$0.00019870.4490.051012443,555.98
FESAs...7dmg
3bAY...N9sd
02/12/202510:13:35 AMbuy$1,882.69$0.00017669.590.06899910.66M
8MqRT...G2VW
2Gfz...eYLS