Info about SLUT-WSOL pair
- Pooled SLUT:
- 953.16M
- Pooled WSOL:
- $17.29
SLUT/WSOL price stats on Solana
As of October 6, 2024, the current price of SLUT token on DEX Raydium is $0.000003104. SLUT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SLUT token contract is AHDK9TG8AZ1MctepdBWXGMi1kuwWtaT1BHVfH3yXpump with a market cap $0.00. The liquidity pool contract is FMwNb1HxXHFm4ypEZGosZAw1F3R6bHzFeADUh1idqKcA with total value locked (TVL) of $5,962.65. The SLUT/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SLUT/WSOL now?
The current liquidity of SLUT/WSOL with the contract address FMwNb1HxXHFm4ypEZGosZAw1F3R6bHzFeADUh1idqKcA is $5,962.65.
How many transactions are there in the SLUT/WSOL pool in the last 24 hours?
The total transactions of SLUT/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SLUT/WSOL pool in the last 24 hours?
SLUT/WSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SLUT to WSOL?
The exchange rate of 1 SLUT to WSOL is 0.00000001809, captured at 8:24 PM UTC.
How much is 1 SLUT in dollars?
The price of converting 1 SLUT to USD is $0.000003104 today.
SLUT-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/24/2024 | 12:35:54 AM | sell | $1.36 | $0.053104 | 0.00798 | 0.071809 | 441,019.31 | 5tkW...xuJd | |
07/10/2024 | 11:37:02 PM | sell | $21.5 | $0.052589 | 0.1517 | 0.071826 | 8.31M | 125c...P3qt | |
07/10/2024 | 11:36:49 PM | sell | $21.05 | $0.052632 | 0.1486 | 0.071858 | 8M | 4hnZ...M5Wq | |
07/10/2024 | 11:34:34 PM | sell | $0.2124 | $0.052655 | 0.001499 | 0.071874 | 80,000 | 4cdW...3b9b | |
07/09/2024 | 1:31:41 PM | sell | $0.06809 | $0.052635 | 0.0004842 | 0.071874 | 25,834.52 | 4CU9...NCDx | |
07/02/2024 | 9:31:19 PM | sell | $0.03173 | $0.05287 | 0.0002075 | 0.071876 | 11,059 | 2obv...scAf | |
07/01/2024 | 10:48:07 PM | sell | $0.06442 | $0.052749 | 0.0004396 | 0.071876 | 23,428.18 | fM2p...cnis | |
07/01/2024 | 12:28:43 PM | sell | $0.6111 | $0.052786 | 0.004166 | 0.071899 | 219,314.67 | 5qmX...Q4rC | |
06/30/2024 | 7:50:16 PM | sell | $0.8383 | $0.052752 | 0.005789 | 0.0719 | 304,585.34 | 4mTj...dmsb | |
06/30/2024 | 7:50:14 PM | sell | $4.23 | $0.052756 | 0.02925 | 0.071904 | 1.54M | 2gnT...TFnj | |
06/30/2024 | 3:07:58 PM | sell | $0.1592 | $0.052712 | 0.00112 | 0.071907 | 58,719.41 | k5ME...QsDN | |
06/28/2024 | 2:31:55 PM | sell | $0.2986 | $0.052725 | 0.00209 | 0.071908 | 109,570.19 | 5NNQ...1RJM | |
06/28/2024 | 5:44:31 AM | sell | $1.87 | $0.052757 | 0.01305 | 0.071916 | 681,335.74 | 5T14...NTJS | |
06/27/2024 | 10:40:39 PM | sell | $1.58 | $0.052744 | 0.01056 | 0.071833 | 576,401.92 | 4xQ8...LfW5 | |
06/27/2024 | 9:08:52 PM | sell | $3.81 | $0.052745 | 0.02555 | 0.071837 | 1.39M | 4zWX...XaS3 | |
06/27/2024 | 9:02:35 PM | buy | $1.04 | $0.052757 | 0.007 | 0.071848 | 378,662.75 | QPd3...RmKB | |
06/27/2024 | 8:33:45 PM | buy | $44.48 | $0.052692 | 0.3 | 0.071816 | 16.52M | 3kLz...dyhH | |
06/27/2024 | 8:21:36 PM | buy | $10.39 | $0.052639 | 0.07 | 0.071777 | 3.94M | 5chX...EAHa |