Info about Slow Cook-SOL pair
- Pooled Slow Cook:
- 514.19M
- Pooled SOL:
- $33.05
Slow Cook/SOL price stats on Solana
As of November 27, 2024, the current price of Slow Cook token on DEX Raydium is $0.00001511. Slow Cook price is down -57.62% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $32,350.56. Slow Cook token contract is GZXH9awmFefGSN7zCWt6qAfbw69h3GQX7yV5pdC3pump with a market cap $15,112.34. The liquidity pool contract is 2ikMQE5qipjPwpYkC576hDqczixCEHJpQi9aXZ5RpiHh with total value locked (TVL) of $15,601.58. The Slow Cook/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Slow Cook/SOL now?
The current liquidity of Slow Cook/SOL with the contract address 2ikMQE5qipjPwpYkC576hDqczixCEHJpQi9aXZ5RpiHh is $15,601.58.
How many transactions are there in the Slow Cook/SOL pool in the last 24 hours?
The total transactions of Slow Cook/SOL is 141 in the last 24 hours, 91 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the Slow Cook/SOL pool in the last 24 hours?
Slow Cook/SOL pool has a trading volume of $32,350.56 in the last 24 hours.
What is the exchange rate of 1 Slow Cook to SOL?
The exchange rate of 1 Slow Cook to SOL is 0.00000006379, captured at 2:27 PM UTC.
How much is 1 Slow Cook in dollars?
The price of converting 1 Slow Cook to USD is $0.00001511 today.
Slow Cook-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/27/2024 | 2:17:25 PM | sell | $40.74 | $0.00001511 | 0.172 | 0.076379 | 2.7M | 4uU9...Aa44 | |
11/27/2024 | 1:56:45 PM | sell | $3.46 | $0.00001523 | 0.0146 | 0.076416 | 227,692.31 | 3rFV...sVLL | |
11/27/2024 | 1:45:47 PM | sell | $1.99 | $0.00001518 | 0.008446 | 0.07642 | 131,543.24 | 4ftD...tkGh | |
11/27/2024 | 1:40:50 PM | sell | $160.1 | $0.00001547 | 0.6782 | 0.076554 | 10.35M | 224P...PDAE | |
11/27/2024 | 1:40:35 PM | sell | $171.18 | $0.00001614 | 0.7246 | 0.076832 | 10.6M | 3hhj...yu4k | |
11/27/2024 | 1:12:55 PM | buy | $23.49 | $0.0000165 | 0.1 | 0.077022 | 1.42M | 4DmK...At16 | |
11/27/2024 | 1:11:33 PM | sell | $12.43 | $0.00001644 | 0.05274 | 0.076978 | 755,892.54 | 5gAJ...fgzi | |
11/27/2024 | 12:52:14 PM | sell | $239.4 | $0.00001689 | 1.02 | 0.077208 | 14.17M | 5Poz...oLFk | |
11/27/2024 | 12:48:23 PM | sell | $25.24 | $0.00001742 | 0.1078 | 0.077444 | 1.45M | 4hE6...bMn3 | |
11/27/2024 | 12:34:03 PM | sell | $128.86 | $0.00001962 | 0.5532 | 0.078424 | 6.57M | 2GcK...JtKt | |
11/27/2024 | 12:31:27 PM | sell | $5.98 | $0.00001995 | 0.02566 | 0.078554 | 300,000 | 4Vjw...EiqN | |
11/27/2024 | 12:22:38 PM | sell | $7.12 | $0.00002 | 0.03051 | 0.078566 | 356,204.62 | 3b9R...5vvM | |
11/27/2024 | 12:22:11 PM | sell | $2.91 | $0.00002004 | 0.01246 | 0.078576 | 145,386.43 | 3N2c...wyr5 | |
11/27/2024 | 12:14:58 PM | sell | $4.01 | $0.00002009 | 0.01719 | 0.078597 | 200,000 | 5B91...aR1K | |
11/27/2024 | 12:02:17 PM | sell | $10.61 | $0.0000204 | 0.04521 | 0.07869 | 520,291.7 | 52Fc...DHwE | |
11/27/2024 | 11:59:04 AM | sell | $12.28 | $0.00002047 | 0.05227 | 0.078712 | 600,000 | 4e2X...1W1d | |
11/27/2024 | 11:58:14 AM | sell | $210.32 | $0.00002099 | 0.8941 | 0.078926 | 10.02M | dCQ7...knpy | |
11/27/2024 | 11:55:40 AM | sell | $0.9412 | $0.00002143 | 0.00401 | 0.079134 | 43,908.29 | 5mDX...iW27 | |
11/27/2024 | 11:51:42 AM | sell | $32.83 | $0.00002154 | 0.1397 | 0.079168 | 1.52M | 2DoM...r1v9 | |
11/27/2024 | 11:51:29 AM | buy | $234.9 | $0.00002117 | 1 | 0.079013 | 11.09M | 3tTV...4dwJ |