WhatToFarm
/
12 Swap

Info about Slow Cook-SOL pair

Price USD
$0.00001511
Price
0.076379 SOL
TVL
$15,601.57
MKT CAP
$15.1K
5m
0%
1h
-2.33%
4h
-57.62%
24h
-57.62%
Share
TXNS
141
Buys
91
Sells
50
Volume
32K
Telegram price alerts
Pair:
2ikMQE5qipjPwpYkC576hDqczixCEHJpQi9aXZ5RpiHh
Slow Cook:
GZXH9awmFefGSN7zCWt6qAfbw69h3GQX7yV5pdC3pump
SOL:
So11111111111111111111111111111111111111112
Pooled Slow Cook:
514.19M
Pooled SOL:
$33.05

Slow Cook/SOL price stats on Solana

As of November 27, 2024, the current price of Slow Cook token on DEX Raydium is $0.00001511. Slow Cook price is down -57.62% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $32,350.56. Slow Cook token contract is GZXH9awmFefGSN7zCWt6qAfbw69h3GQX7yV5pdC3pump with a market cap $15,112.34. The liquidity pool contract is 2ikMQE5qipjPwpYkC576hDqczixCEHJpQi9aXZ5RpiHh with total value locked (TVL) of $15,601.58. The Slow Cook/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Slow Cook/SOL with the contract address 2ikMQE5qipjPwpYkC576hDqczixCEHJpQi9aXZ5RpiHh is $15,601.58.

The total transactions of Slow Cook/SOL is 141 in the last 24 hours, 91 of which are buy transactions, and 50 are sales transactions.

Slow Cook/SOL pool has a trading volume of $32,350.56 in the last 24 hours.

The exchange rate of 1 Slow Cook to SOL is 0.00000006379, captured at 2:27 PM UTC.

The price of converting 1 Slow Cook to USD is $0.00001511 today.

Slow Cook-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/20242:17:25 PMsell$40.74$0.000015110.1720.0763792.7M4uU9...Aa44
11/27/20241:56:45 PMsell$3.46$0.000015230.01460.076416227,692.313rFV...sVLL
11/27/20241:45:47 PMsell$1.99$0.000015180.0084460.07642131,543.244ftD...tkGh
11/27/20241:40:50 PMsell$160.1$0.000015470.67820.07655410.35M224P...PDAE
11/27/20241:40:35 PMsell$171.18$0.000016140.72460.07683210.6M3hhj...yu4k
11/27/20241:12:55 PMbuy$23.49$0.00001650.10.0770221.42M4DmK...At16
11/27/20241:11:33 PMsell$12.43$0.000016440.052740.076978755,892.545gAJ...fgzi
11/27/202412:52:14 PMsell$239.4$0.000016891.020.07720814.17M5Poz...oLFk
11/27/202412:48:23 PMsell$25.24$0.000017420.10780.0774441.45M4hE6...bMn3
11/27/202412:34:03 PMsell$128.86$0.000019620.55320.0784246.57M2GcK...JtKt
11/27/202412:31:27 PMsell$5.98$0.000019950.025660.078554300,0004Vjw...EiqN
11/27/202412:22:38 PMsell$7.12$0.000020.030510.078566356,204.623b9R...5vvM
11/27/202412:22:11 PMsell$2.91$0.000020040.012460.078576145,386.433N2c...wyr5
11/27/202412:14:58 PMsell$4.01$0.000020090.017190.078597200,0005B91...aR1K
11/27/202412:02:17 PMsell$10.61$0.00002040.045210.07869520,291.752Fc...DHwE
11/27/202411:59:04 AMsell$12.28$0.000020470.052270.078712600,0004e2X...1W1d
11/27/202411:58:14 AMsell$210.32$0.000020990.89410.07892610.02MdCQ7...knpy
11/27/202411:55:40 AMsell$0.9412$0.000021430.004010.07913443,908.295mDX...iW27
11/27/202411:51:42 AMsell$32.83$0.000021540.13970.0791681.52M2DoM...r1v9
11/27/202411:51:29 AMbuy$234.9$0.0000211710.07901311.09M3tTV...4dwJ