- WhatToFarm
- Solana
- Raydium
- SOL-SLO LPs
Info about SOL-SLO pair
- Pooled SOL:
- 240.3
- Pooled SLO:
- $349.19M
SOL/SLO price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Raydium is $235.92. SOL price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $334.32. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $128,109,702,137.13. The liquidity pool contract is CcS6uid2NsZNNJJaxxMRjQARE98QBZqC7WRvBdXLcxqW with total value locked (TVL) of $113,144.51. The SOL/SLO trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/SLO now?
The current liquidity of SOL/SLO with the contract address CcS6uid2NsZNNJJaxxMRjQARE98QBZqC7WRvBdXLcxqW is $113,144.51.
How many transactions are there in the SOL/SLO pool in the last 24 hours?
The total transactions of SOL/SLO is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SOL/SLO pool in the last 24 hours?
SOL/SLO pool has a trading volume of $334.32 in the last 24 hours.
What is the exchange rate of 1 SOL to SLO?
The exchange rate of 1 SOL to SLO is 1.46M, captured at 12:48 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $235.92 today.
SOL-SLO price chart
| Date | Time | Price $ | Price SLO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 6:00:27 PM | sell | $103.93 | $0.0001616 | 0.4405 | 0.066852 | 642,919.01 | 3HkM...4JeS | |
| 09/17/2025 | 3:42:44 PM | sell | $15.08 | $0.0001606 | 0.06446 | 0.066866 | 93,890 | 4ueT...nGse | |
| 09/17/2025 | 1:37:36 PM | sell | $16.67 | $0.0001612 | 0.07104 | 0.06687 | 103,408.1 | 3msq...tktT | |
| 09/17/2025 | 3:13:40 AM | sell | $198.62 | $0.0001629 | 0.8405 | 0.066896 | 1.22M | 3ay7...Ui8M | |
| 09/16/2025 | 7:50:18 AM | sell | $142.39 | $0.0001638 | 0.6029 | 0.066937 | 869,130 | 4NRQ...6QRe | |
| 09/16/2025 | 5:21:20 AM | buy | $31.97 | $0.0001642 | 0.136 | 0.066986 | 194,707.9 | 5cQw...BJLZ | |
| 09/16/2025 | 4:04:50 AM | sell | $0.2716 | $0.0001631 | 0.001156 | 0.066947 | 1,664.96 | 4LQi...BNHq | |
| 09/16/2025 | 3:08:41 AM | sell | $577.17 | $0.0001644 | 2.46 | 0.067018 | 3.51M | 2g2v...zPxc | |
| 09/16/2025 | 2:03:09 AM | sell | $8.42 | $0.000166 | 0.03596 | 0.06709 | 50,718 | 3EdU...xwym | |
| 09/15/2025 | 10:52:52 AM | sell | $144.32 | $0.000168 | 0.6104 | 0.067109 | 858,648.45 | 2RWw...1wxZ | |
| 09/14/2025 | 11:00:33 PM | sell | $51.93 | $0.0001732 | 0.2138 | 0.067133 | 299,700 | C95w...Qnwe | |
| 09/14/2025 | 10:57:02 PM | sell | $100.67 | $0.0001737 | 0.4144 | 0.067152 | 579,420 | 2HY1...F8t4 | |
| 09/14/2025 | 10:54:57 PM | sell | $49.64 | $0.0001743 | 0.2041 | 0.06717 | 284,707.59 | bS6x...gMB3 | |
| 09/14/2025 | 10:54:02 PM | sell | $47.15 | $0.0001748 | 0.1937 | 0.067181 | 269,730 | 3KPa...YTNp | |
| 09/14/2025 | 7:07:57 PM | sell | $0.1459 | $0.0001753 | 0.0005983 | 0.067187 | 832.46 | 2TDf...SuQi | |
| 09/14/2025 | 3:14:06 PM | sell | $174.78 | $0.0001748 | 0.7204 | 0.067208 | 999,418.73 | 5RWR...wdfi | |
| 09/14/2025 | 3:19:37 AM | sell | $35.89 | $0.0001794 | 0.1446 | 0.067234 | 200,000 | 2JeR...y2hu | |
| 09/14/2025 | 2:08:55 AM | sell | $89.55 | $0.0001791 | 0.3624 | 0.067248 | 500,000 | 2RX8...vTAq | |
| 09/13/2025 | 8:15:32 AM | sell | $12.34 | $0.0001759 | 0.05095 | 0.067261 | 70,170.16 | 3rme...qnxa | |
| 09/12/2025 | 8:54:24 PM | sell | $2.16 | $0.0001744 | 0.008993 | 0.067262 | 12,382.86 | 24GL...HUsX |