Info about SLO-SOL pair
- Pooled SLO:
- 313.05M
- Pooled SOL:
- $255.48
SLO/SOL price stats on Solana
As of April 22, 2025, the current price of SLO token on DEX Raydium is $0.0001139. SLO price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,472.78. SLO token contract is E43qU77tnWDwN11o7TtaGMNpxCAqz8RZEZ7PcTCUXSim with a market cap $102,390.65. The liquidity pool contract is CcS6uid2NsZNNJJaxxMRjQARE98QBZqC7WRvBdXLcxqW with total value locked (TVL) of $71,281.43. The SLO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SLO/SOL now?
The current liquidity of SLO/SOL with the contract address CcS6uid2NsZNNJJaxxMRjQARE98QBZqC7WRvBdXLcxqW is $71,281.43.
How many transactions are there in the SLO/SOL pool in the last 24 hours?
The total transactions of SLO/SOL is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SLO/SOL pool in the last 24 hours?
SLO/SOL pool has a trading volume of $1,472.78 in the last 24 hours.
What is the exchange rate of 1 SLO to SOL?
The exchange rate of 1 SLO to SOL is 0.0000008172, captured at 10:22 AM UTC.
How much is 1 SLO in dollars?
The price of converting 1 SLO to USD is $0.0001139 today.
SLO-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/22/2025 | 8:57:28 AM | buy | $41.34 | $0.0001139 | 0.2965 | 0.068172 | 362,891.89 | xRRy...uGw8 | |
04/22/2025 | 8:57:27 AM | buy | $41.31 | $0.0001136 | 0.2963 | 0.068153 | 363,472.22 | 36gn...9f9h | |
04/22/2025 | 8:57:27 AM | buy | $41.28 | $0.0001133 | 0.2961 | 0.068134 | 364,052.06 | 2dTq...Mwub | |
04/22/2025 | 8:57:27 AM | buy | $41.31 | $0.0001131 | 0.2963 | 0.068115 | 365,188.17 | 2mZP...1LJs | |
04/22/2025 | 1:19:14 AM | buy | $41.7 | $0.0001126 | 0.2997 | 0.068096 | 370,160.51 | gxuz...FRTh | |
04/22/2025 | 1:00:21 AM | sell | $45.65 | $0.0001103 | 0.3334 | 0.068057 | 413,793.76 | 3LRM...2E2k | |
04/22/2025 | 12:59:57 AM | sell | $1,219.95 | $0.0001145 | 8.88 | 0.06835 | 10.65M | 5WL6...VZ4Y | |
04/22/2025 | 12:59:57 AM | buy | $0.2195 | $0.0001112 | 0.0016 | 0.068108 | 1,973.31 | 4kf5...epm5 | |
04/21/2025 | 3:50:48 AM | sell | $17.77 | $0.0001207 | 0.1272 | 0.068646 | 147,153.63 | UDaw...45Lh | |
04/20/2025 | 8:05:58 PM | sell | $7.93 | $0.0001189 | 0.05768 | 0.068652 | 66,666 | 5XcF...seMC | |
04/20/2025 | 6:26:28 PM | sell | $59.15 | $0.0001185 | 0.4325 | 0.068668 | 499,000 | DrJ4...MvtS | |
04/20/2025 | 5:24:22 PM | sell | $65.26 | $0.0001186 | 0.4784 | 0.068698 | 550,000 | 4uwq...Dobu | |
04/18/2025 | 8:53:24 PM | buy | $32.4 | $0.0001171 | 0.2421 | 0.06875 | 276,689.82 | 8gzi...Tzqe | |
04/18/2025 | 8:14:32 PM | sell | $11.37 | $0.0001165 | 0.08491 | 0.068701 | 97,589.21 | 39By...ayoN | |
04/18/2025 | 8:12:08 PM | sell | $11.04 | $0.0001166 | 0.08243 | 0.068706 | 94,684.87 | 63m7...pfAj | |
04/18/2025 | 7:14:34 PM | buy | $0.2146 | $0.0001174 | 0.0016 | 0.068753 | 1,827.91 | LwpU...LiUE | |
04/18/2025 | 7:14:34 PM | sell | $925.48 | $0.0001199 | 6.89 | 0.068937 | 7.72M | wuv4...QyFe | |
04/18/2025 | 5:09:19 PM | sell | $9.18 | $0.0001224 | 0.06883 | 0.069172 | 75,036.57 | 5pZk...Ace9 | |
04/18/2025 | 4:35:01 PM | sell | $3.05 | $0.0001224 | 0.02288 | 0.069176 | 24,942.37 | 2d55...6cGu | |
04/18/2025 | 12:48:41 PM | buy | $9.42 | $0.0001245 | 0.06978 | 0.06922 | 75,679.85 | 53Jw...LJSD |