WhatToFarm
/
Get started
12 Swap

Info about SLO-SOL pair

Price USD
$0.0001139
Price
0.068172 SOL
TVL
$71,281.43
MKT CAP
$102.4K
5m
0%
1h
0%
4h
0%
24h
2.38%
Share
TXNS
8
Buys
2
Sells
6
Volume
1K
Telegram price alerts
Pair:
CcS6uid2NsZNNJJaxxMRjQARE98QBZqC7WRvBdXLcxqW
SLO:
E43qU77tnWDwN11o7TtaGMNpxCAqz8RZEZ7PcTCUXSim
SOL:
So11111111111111111111111111111111111111112
Pooled SLO:
313.05M
Pooled SOL:
$255.48

SLO/SOL price stats on Solana

As of April 22, 2025, the current price of SLO token on DEX Raydium is $0.0001139. SLO price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,472.78. SLO token contract is E43qU77tnWDwN11o7TtaGMNpxCAqz8RZEZ7PcTCUXSim with a market cap $102,390.65. The liquidity pool contract is CcS6uid2NsZNNJJaxxMRjQARE98QBZqC7WRvBdXLcxqW with total value locked (TVL) of $71,281.43. The SLO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SLO/SOL with the contract address CcS6uid2NsZNNJJaxxMRjQARE98QBZqC7WRvBdXLcxqW is $71,281.43.

The total transactions of SLO/SOL is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

SLO/SOL pool has a trading volume of $1,472.78 in the last 24 hours.

The exchange rate of 1 SLO to SOL is 0.0000008172, captured at 10:22 AM UTC.

The price of converting 1 SLO to USD is $0.0001139 today.

SLO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/22/20258:57:28 AMbuy$41.34$0.00011390.29650.068172362,891.89
j1oxq...nkHX
xRRy...uGw8
04/22/20258:57:27 AMbuy$41.31$0.00011360.29630.068153363,472.22
j1oxq...nkHX
36gn...9f9h
04/22/20258:57:27 AMbuy$41.28$0.00011330.29610.068134364,052.06
j1oxq...nkHX
2dTq...Mwub
04/22/20258:57:27 AMbuy$41.31$0.00011310.29630.068115365,188.17
j1oxq...nkHX
2mZP...1LJs
04/22/20251:19:14 AMbuy$41.7$0.00011260.29970.068096370,160.51
84wFi...NysX
gxuz...FRTh
04/22/20251:00:21 AMsell$45.65$0.00011030.33340.068057413,793.76
F1eSP...Gi5p
3LRM...2E2k
04/22/202512:59:57 AMsell$1,219.95$0.00011458.880.0683510.65M
GPZ9Y...dGY4
5WL6...VZ4Y
04/22/202512:59:57 AMbuy$0.2195$0.00011120.00160.0681081,973.31
FkdDH...CzNm
4kf5...epm5
04/21/20253:50:48 AMsell$17.77$0.00012070.12720.068646147,153.63
CAYfV...JyHu
UDaw...45Lh
04/20/20258:05:58 PMsell$7.93$0.00011890.057680.06865266,666
CXoBS...jzXK
5XcF...seMC
04/20/20256:26:28 PMsell$59.15$0.00011850.43250.068668499,000
Gazbh...1Sfe
DrJ4...MvtS
04/20/20255:24:22 PMsell$65.26$0.00011860.47840.068698550,000
Gazbh...1Sfe
4uwq...Dobu
04/18/20258:53:24 PMbuy$32.4$0.00011710.24210.06875276,689.82
4Hjhg...DQgt
8gzi...Tzqe
04/18/20258:14:32 PMsell$11.37$0.00011650.084910.06870197,589.21
8psNv...VRtf
39By...ayoN
04/18/20258:12:08 PMsell$11.04$0.00011660.082430.06870694,684.87
Bg6hL...AfvF
63m7...pfAj
04/18/20257:14:34 PMbuy$0.2146$0.00011740.00160.0687531,827.91
FkdDH...CzNm
LwpU...LiUE
04/18/20257:14:34 PMsell$925.48$0.00011996.890.0689377.72M
7dnrX...cgb4
wuv4...QyFe
04/18/20255:09:19 PMsell$9.18$0.00012240.068830.06917275,036.57
7bR7x...UvMT
5pZk...Ace9
04/18/20254:35:01 PMsell$3.05$0.00012240.022880.06917624,942.37
5HCqr...ML4M
2d55...6cGu
04/18/202512:48:41 PMbuy$9.42$0.00012450.069780.0692275,679.85
7bR7x...UvMT
53Jw...LJSD