Info about SLO-SOL pair
- Pooled SLO:
- 263.16M
- Pooled SOL:
- $306.5
SLO/SOL price stats on Solana
As of May 7, 2025, the current price of SLO token on DEX Raydium is $0.0001704. SLO price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2,024.83. SLO token contract is E43qU77tnWDwN11o7TtaGMNpxCAqz8RZEZ7PcTCUXSim with a market cap $153,160.65. The liquidity pool contract is CcS6uid2NsZNNJJaxxMRjQARE98QBZqC7WRvBdXLcxqW with total value locked (TVL) of $89,806.55. The SLO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SLO/SOL now?
The current liquidity of SLO/SOL with the contract address CcS6uid2NsZNNJJaxxMRjQARE98QBZqC7WRvBdXLcxqW is $89,806.55.
How many transactions are there in the SLO/SOL pool in the last 24 hours?
The total transactions of SLO/SOL is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SLO/SOL pool in the last 24 hours?
SLO/SOL pool has a trading volume of $2,024.83 in the last 24 hours.
What is the exchange rate of 1 SLO to SOL?
The exchange rate of 1 SLO to SOL is 0.000001161, captured at 1:36 PM UTC.
How much is 1 SLO in dollars?
The price of converting 1 SLO to USD is $0.0001704 today.
SLO-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/07/2025 | 1:31:53 PM | sell | $2.46 | $0.0001704 | 0.01683 | 0.051161 | 14,489.68 | 4oTs...VFsy | |
05/07/2025 | 9:27:10 AM | sell | $1.01 | $0.0001716 | 0.006876 | 0.051161 | 5,918.79 | 2dPf...uoki | |
05/07/2025 | 8:27:56 AM | sell | $8.39 | $0.0001709 | 0.05708 | 0.051162 | 49,123.54 | 5vqN...Pg71 | |
05/07/2025 | 4:14:07 AM | sell | $159.25 | $0.000171 | 1.08 | 0.051166 | 930,996.7 | 3vyR...rgdh | |
05/06/2025 | 11:22:55 PM | buy | $85.3 | $0.0001717 | 0.5832 | 0.051174 | 496,741.57 | 2PYD...2mUW | |
05/06/2025 | 10:49:52 PM | buy | $507.99 | $0.0001693 | 3.47 | 0.051158 | 3M | 5Qq2...uHbr | |
05/06/2025 | 8:37:21 PM | buy | $0.115 | $0.0001647 | 0.0008 | 0.051145 | 698.32 | 3nCh...NKD2 | |
05/06/2025 | 8:37:20 PM | sell | $352.72 | $0.0001653 | 2.45 | 0.051149 | 2.13M | tg25...Jm34 | |
05/06/2025 | 7:40:39 PM | buy | $0.1161 | $0.000169 | 0.0008 | 0.051164 | 687.16 | 51SE...p3T7 | |
05/06/2025 | 7:40:39 PM | sell | $361.69 | $0.0001695 | 2.49 | 0.051167 | 2.13M | 4PG4...BRmJ | |
05/06/2025 | 7:18:07 PM | sell | $256.87 | $0.0001712 | 1.77 | 0.051184 | 1.5M | 4qYE...GzrW | |
05/06/2025 | 7:10:42 PM | sell | $0.04309 | $0.0001723 | 0.0002977 | 0.05119 | 250 | TEKP...B15N | |
05/06/2025 | 6:10:37 PM | sell | $148.25 | $0.0001719 | 1.03 | 0.051194 | 862,192.88 | 4L2J...kng1 | |
05/06/2025 | 4:04:54 PM | sell | $85.28 | $0.0001715 | 0.5969 | 0.051201 | 497,000 | 57Cw...XLf6 | |
05/06/2025 | 2:02:56 PM | buy | $35.26 | $0.0001721 | 0.2475 | 0.051208 | 204,786.56 | 1tjW...dB7j | |
05/06/2025 | 1:39:10 PM | sell | $20.02 | $0.0001711 | 0.1406 | 0.051202 | 116,990.96 | 3Hfo...9k3T | |
05/06/2025 | 12:53:58 PM | sell | $246.26 | $0.0001728 | 1.72 | 0.051209 | 1.42M | 55eG...pNLh | |
05/06/2025 | 11:13:38 AM | sell | $308.4 | $0.0001756 | 2.14 | 0.051224 | 1.76M | 45Ro...ANiW | |
05/06/2025 | 10:34:21 AM | buy | $0.9998 | $0.0001781 | 0.006952 | 0.051238 | 5,611.43 | 5TgM...6jk5 | |
05/06/2025 | 10:18:50 AM | sell | $48.72 | $0.0001779 | 0.3379 | 0.051234 | 273,829.6 | 3iNF...i8dT |