- WhatToFarm
- Solana
- Raydium
- SLO-SOL LPs
Info about SLO-SOL pair
- Pooled SLO:
- 276.38M
- Pooled SOL:
- $301.29
SLO/SOL price stats on Solana
As of July 3, 2025, the current price of SLO token on DEX Raydium is $0.0001673. SLO price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,396.17. SLO token contract is E43qU77tnWDwN11o7TtaGMNpxCAqz8RZEZ7PcTCUXSim with a market cap $150,420.50. The liquidity pool contract is CcS6uid2NsZNNJJaxxMRjQARE98QBZqC7WRvBdXLcxqW with total value locked (TVL) of $92,398.55. The SLO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SLO/SOL now?
The current liquidity of SLO/SOL with the contract address CcS6uid2NsZNNJJaxxMRjQARE98QBZqC7WRvBdXLcxqW is $92,398.55.
How many transactions are there in the SLO/SOL pool in the last 24 hours?
The total transactions of SLO/SOL is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SLO/SOL pool in the last 24 hours?
SLO/SOL pool has a trading volume of $2,396.17 in the last 24 hours.
What is the exchange rate of 1 SLO to SOL?
The exchange rate of 1 SLO to SOL is 0.000001092, captured at 4:51 AM UTC.
How much is 1 SLO in dollars?
The price of converting 1 SLO to USD is $0.0001673 today.
SLO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 12:59:15 AM | buy | $0.03675 | $0.0001673 | 0.00024 | 0.051092 | 219.6 | 4nz9...R81E | |
| 07/03/2025 | 12:59:14 AM | sell | $358.78 | $0.0001701 | 2.34 | 0.051111 | 2.11M | 4iX3...q3eW | |
| 07/03/2025 | 12:59:14 AM | sell | $319.2 | $0.0001676 | 2.08 | 0.051094 | 1.9M | 4FhK...tEFS | |
| 07/03/2025 | 12:59:14 AM | buy | $0.1225 | $0.0001673 | 0.0008 | 0.051092 | 732.02 | 5uhP...EHXD | |
| 07/02/2025 | 11:53:34 PM | sell | $278.8 | $0.0001712 | 1.83 | 0.051126 | 1.63M | 2M3E...Qc4Z | |
| 07/02/2025 | 10:53:34 PM | sell | $1.69 | $0.000174 | 0.01102 | 0.051133 | 9,726.72 | 3uGW...n7so | |
| 07/02/2025 | 4:58:23 PM | sell | $23.04 | $0.0001736 | 0.1504 | 0.051133 | 132,689.8 | nTkr...PyTG | |
| 07/02/2025 | 4:32:17 PM | sell | $242.53 | $0.0001736 | 1.59 | 0.05114 | 1.4M | 26sK...UZHX | |
| 07/02/2025 | 2:03:49 PM | sell | $44.53 | $0.0001712 | 0.2982 | 0.051147 | 260,000 | 3knY...C8qg | |
| 07/02/2025 | 12:31:54 PM | buy | $9 | $0.0001704 | 0.06091 | 0.051153 | 52,792.73 | 2A7g...nyph | |
| 07/02/2025 | 10:30:11 AM | buy | $104.31 | $0.0001716 | 0.6993 | 0.051151 | 607,552.15 | 5TTo...SmMR | |
| 07/02/2025 | 9:39:22 AM | buy | $10.54 | $0.0001709 | 0.07083 | 0.051148 | 61,698.78 | 61Ka...CTGS | |
| 07/02/2025 | 9:18:48 AM | buy | $10.77 | $0.0001717 | 0.07199 | 0.051147 | 62,734.97 | KAfM...cQBn | |
| 07/02/2025 | 8:08:42 AM | buy | $59.8 | $0.0001713 | 0.4 | 0.051145 | 349,079.41 | 4xr4...LHiA | |
| 07/02/2025 | 5:10:03 AM | buy | $8.99 | $0.00017 | 0.06051 | 0.051144 | 52,893.88 | 5eJe...qYSq | |
| 07/02/2025 | 5:02:19 AM | buy | $0.12 | $0.0001704 | 0.0008059 | 0.051143 | 704.5 | 42qp...1KqH | |
| 07/02/2025 | 4:56:19 AM | buy | $1.06 | $0.0001707 | 0.007143 | 0.051143 | 6,244.4 | 3g9o...3PGo | |
| 07/02/2025 | 4:41:37 AM | buy | $44.62 | $0.0001701 | 0.2997 | 0.051142 | 262,257.45 | 2Ztx...LZKZ | |
| 07/02/2025 | 4:25:27 AM | buy | $0.1189 | $0.0001698 | 0.0008 | 0.051141 | 700.73 | 4Api...3khk | |
| 07/02/2025 | 4:25:27 AM | sell | $866.05 | $0.0001721 | 5.82 | 0.051157 | 5.03M | 3ifb...ysHX |