WhatToFarm
/
Get started
12 Swap

Info about SLIPPI-SOL pair

Price USD
$0.053548
Price
0.072044 SOL
TVL
$6,458.99
MKT CAP
$3.5K
5m
0%
1h
-0.21%
4h
-93.60%
24h
-93.60%
Share
TXNS
560
Buys
362
Sells
198
Volume
26K
Telegram price alerts
Pair:
EZkvZ2KwRfGHFtQN1ZN9FforL5bEmsKdpmSG4u7fGLVB
SLIPPI:
3aqB6kTZKTWG4mtjF1QKHp6nvR3BxUaF4NLAyzHTTYxi
SOL:
So11111111111111111111111111111111111111112
Pooled SLIPPI:
911.15M
Pooled SOL:
$18.58

SLIPPI/SOL price stats on Solana

As of February 21, 2025, the current price of SLIPPI token on DEX Raydium is $0.000003548. SLIPPI price is down -93.60% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $26,015.01. SLIPPI token contract is 3aqB6kTZKTWG4mtjF1QKHp6nvR3BxUaF4NLAyzHTTYxi with a market cap $3,548.91. The liquidity pool contract is EZkvZ2KwRfGHFtQN1ZN9FforL5bEmsKdpmSG4u7fGLVB with total value locked (TVL) of $6,459.00. The SLIPPI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SLIPPI/SOL with the contract address EZkvZ2KwRfGHFtQN1ZN9FforL5bEmsKdpmSG4u7fGLVB is $6,459.00.

The total transactions of SLIPPI/SOL is 560 in the last 24 hours, 362 of which are buy transactions, and 198 are sales transactions.

SLIPPI/SOL pool has a trading volume of $26,015.01 in the last 24 hours.

The exchange rate of 1 SLIPPI to SOL is 0.00000002044, captured at 3:05 AM UTC.

The price of converting 1 SLIPPI to USD is $0.000003548 today.

SLIPPI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/21/20252:52:35 AMbuy$0.1735$0.0535480.0010.07204448,907.98
GsAeJ...h9v9
5Jwe...ZHRW
02/21/20252:32:04 AMbuy$1.74$0.0535550.010.072043489,369.49
5X16V...uCye
gq4U...yzQu
02/21/20251:27:34 AMsell$0.2487$0.0535260.0014330.07203270,551.23
4fHrw...ZiKq
e7BN...Y4Tq
02/21/20251:09:26 AMsell$22.93$0.053570.13140.0720476.42M
DZ5o5...5QXc
3HR3...DVcg
02/21/20251:08:18 AMsell$1.72$0.0535920.0099110.072062480,440.67
4G7b3...RkzZ
E9tK...4bWN
02/21/20251:06:56 AMsell$2.03$0.0535970.01170.072065566,967.4
CQ5pm...ynwp
2FWY...rX8P
02/21/202512:43:02 AMsell$0.2817$0.0536130.0016110.07206677,955.12
EPUdk...C8fP
3KAz...ZTwB
02/21/202512:34:30 AMsell$4.1$0.0536260.023430.0720691.13M
D7p9a...6WSZ
MAq8...Zq8w
02/21/202512:25:55 AMbuy$0.7874$0.0536460.0044950.072082215,913.52
G3Zb1...AJ5B
4LXa...LULP
02/21/202512:24:50 AMsell$1.78$0.0536380.010160.072072490,413.51
9wsVK...oLT1
4c12...17j7
02/21/202512:16:57 AMsell$0.784$0.0536410.0044650.072073215,310.11
GmsXw...VBi7
ZgEA...KC9i
02/21/202512:16:55 AMsell$104.39$0.0537570.59450.0721427.78M
zkdnS...SzYy
32YB...HPQa
02/21/202512:13:18 AMsell$1.3$0.0538870.0074320.072208336,460.23
59Bec...ptwK
5wzV...UNzj
02/21/202512:09:40 AMsell$6.86$0.0539010.038980.0722141.76M
AQZgD...9zT8
5Gow...ktL2
02/21/202512:06:56 AMbuy$0.8456$0.0539270.00480.072229215,310.11
GmsXw...VBi7
39P6...VrxK
02/21/202512:06:53 AMbuy$105.78$0.0538080.60.07215927.78M
zkdnS...SzYy
62gp...pwhN
02/21/202512:06:53 AMsell$0.1256$0.0536720.00071250.07208234,208.12
Br56b...utEj
5sRT...EyFE
02/21/202512:04:42 AMsell$0.8031$0.0536690.0045590.072083218,841.87
8zzsT...2QoZ
3hEz...MEpf
02/21/202512:03:26 AMsell$0.5401$0.0536790.0030590.072084146,807.92
2AbeV...L1Vv
4yVo...uZkb
02/20/202511:57:55 PMsell$0.1465$0.0536950.00083150.07209739,650.06
2jwZD...XkML
4xmL...zv63