WhatToFarm
/
Get started
12 Swap

Info about SLINKY-SOL pair

Price USD
$0.00001944
Price
0.062216 SOL
TVL
$24,192.03
MKT CAP
$19.4K
5m
0%
1h
0%
4h
0%
24h
-2.95%
Share
TXNS
10
Buys
6
Sells
4
Volume
29
Telegram price alerts
Pair:
72yh3A44hyqsW7zQk1mUBcBi6qZrBtawQn9MapC3Vx9W
SLINKY:
TNh4HphGRorrjLFztWq1ekJakVeWPmLnzymGCE2pump
SOL:
So11111111111111111111111111111111111111112
Pooled SLINKY:
621M
Pooled SOL:
$138.08

SLINKY/SOL price stats on Solana

As of March 20, 2026, the current price of SLINKY token on DEX Raydium is $0.00001944. SLINKY price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $29.43. SLINKY token contract is TNh4HphGRorrjLFztWq1ekJakVeWPmLnzymGCE2pump with a market cap $19,428.76. The liquidity pool contract is 72yh3A44hyqsW7zQk1mUBcBi6qZrBtawQn9MapC3Vx9W with total value locked (TVL) of $24,192.03. The SLINKY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SLINKY/SOL with the contract address 72yh3A44hyqsW7zQk1mUBcBi6qZrBtawQn9MapC3Vx9W is $24,192.03.

The total transactions of SLINKY/SOL is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

SLINKY/SOL pool has a trading volume of $29.43 in the last 24 hours.

The exchange rate of 1 SLINKY to SOL is 0.0000002216, captured at 7:02 AM UTC.

The price of converting 1 SLINKY to USD is $0.00001944 today.

SLINKY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/19/20263:56:27 PMsell$5.56$0.000019440.063490.062216286,379.75
7iVCX...ECwi
EKPi...pH72
03/19/20263:16:11 PMsell$4.02$0.000019610.045470.062218204,959.47
7iVCX...ECwi
5ESU...eUjX
03/19/20262:46:18 PMsell$0.9617$0.000019470.010960.06221949,378.18
75Ytw...6nWH
MrsF...19oY
03/19/202611:27:07 AMbuy$0.9921$0.000020070.011020.0622349,427.59
75Ytw...6nWH
2uAq...3iEg
03/19/20263:38:13 AMbuy$2.97$0.000020290.032720.06223146,727.77
7iVCX...ECwi
3Pgr...uo3X
03/19/20263:10:25 AMsell$3.98$0.000020030.044150.062219198,974.83
7iVCX...ECwi
2GuW...G2J6
03/19/20262:44:01 AMbuy$2.97$0.000020140.032960.06223147,811.41
7iVCX...ECwi
5ZbM...W6nQ
03/19/20262:43:35 AMbuy$0.9901$0.000020140.010950.06222949,144.73
7iVCX...ECwi
2kaL...gxbL
03/19/20261:02:38 AMbuy$2.97$0.00002010.033010.062229148,129.46
7iVCX...ECwi
2CLb...sv43
03/18/202611:54:33 PMbuy$3.97$0.000020040.044220.062227198,500.67
7iVCX...ECwi
2Hzr...xCG3
03/18/202612:17:55 PMsell$0.9548$0.000020350.010390.06221646,910.98
3RW4L...bnTr
62wS...vnf3
03/17/202610:51:18 PMsell$0.1244$0.000021120.0013050.0622165,890.32
4zYwP...EukH
2YMT...qXbX
03/16/20267:41:56 PMsell$12.89$0.000021080.13560.062218611,342.56
7iVCX...ECwi
4ymG...vYDV
03/16/20267:40:37 PMbuy$1.99$0.000021220.020930.06223193,793.5
7iVCX...ECwi
pmpY...9krx
03/16/20267:35:53 PMbuy$3.98$0.000021190.041890.06223187,816.79
7iVCX...ECwi
3hQQ...kaQK
03/16/20266:11:58 PMbuy$1.98$0.000021060.021050.06222994,421.03
7iVCX...ECwi
5ikp...sMiR
03/16/20266:09:17 PMbuy$4.96$0.00002110.052430.062228235,311.23
7iVCX...ECwi
3dHs...m8dP
03/14/20263:03:16 PMsell$0.404$0.000019260.0046480.06221620,975.25
7oJA3...cj9n
24yU...HE6c
03/13/202611:43:13 PMsell$8.36$0.000019540.094910.062217427,940.04
gasTz...RpnB
tPux...toFY
03/11/20265:33:43 PMsell$4.86$0.00001940.055640.06222250,604.36
AKXcM...7AoP
4GcK...m3r7