- WhatToFarm
- Solana
- Raydium
- SLINKY-SOL LPs
Info about SLINKY-SOL pair
- Pooled SLINKY:
- 517.6M
- Pooled SOL:
- $163.97
SLINKY/SOL price stats on Solana
As of May 7, 2025, the current price of SLINKY token on DEX Raydium is $0.00004588. SLINKY price is down -5.52% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $827.48. SLINKY token contract is TNh4HphGRorrjLFztWq1ekJakVeWPmLnzymGCE2pump with a market cap $45,864.00. The liquidity pool contract is 72yh3A44hyqsW7zQk1mUBcBi6qZrBtawQn9MapC3Vx9W with total value locked (TVL) of $47,558.70. The SLINKY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SLINKY/SOL now?
The current liquidity of SLINKY/SOL with the contract address 72yh3A44hyqsW7zQk1mUBcBi6qZrBtawQn9MapC3Vx9W is $47,558.70.
How many transactions are there in the SLINKY/SOL pool in the last 24 hours?
The total transactions of SLINKY/SOL is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SLINKY/SOL pool in the last 24 hours?
SLINKY/SOL pool has a trading volume of $827.48 in the last 24 hours.
What is the exchange rate of 1 SLINKY to SOL?
The exchange rate of 1 SLINKY to SOL is 0.0000003159, captured at 4:30 PM UTC.
How much is 1 SLINKY in dollars?
The price of converting 1 SLINKY to USD is $0.00004588 today.
SLINKY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 4:27:28 PM | sell | $0.7563 | $0.00004588 | 0.005208 | 0.063159 | 16,483.36 | 2Kbm...DemG | |
| 05/07/2025 | 2:55:09 PM | sell | $499.54 | $0.00004714 | 3.41 | 0.063226 | 10.6M | eo9S...cAur | |
| 05/07/2025 | 1:51:50 PM | sell | $160.53 | $0.00004864 | 1.09 | 0.063314 | 3.3M | 4Zvd...dMKV | |
| 05/07/2025 | 12:51:25 PM | buy | $8.82 | $0.00004931 | 0.06 | 0.063352 | 178,988.16 | 3b2C...4yHZ | |
| 05/07/2025 | 11:43:20 AM | sell | $3.9 | $0.00004927 | 0.02645 | 0.063334 | 79,320 | 2s8g...sRWZ | |
| 05/07/2025 | 10:20:32 AM | sell | $50.65 | $0.00004936 | 0.3429 | 0.063342 | 1.03M | 5Zo1...Qctg | |
| 05/07/2025 | 10:20:24 AM | sell | $14.59 | $0.00004949 | 0.09883 | 0.06335 | 294,959.59 | 465D...3ZCx | |
| 05/07/2025 | 8:53:14 AM | sell | $7.74 | $0.00004949 | 0.05248 | 0.063353 | 156,478.91 | CVV9...CPkq | |
| 05/07/2025 | 3:52:06 AM | sell | $0.6189 | $0.00004904 | 0.004234 | 0.063355 | 12,620.01 | 4tNe...UJ1J | |
| 05/07/2025 | 3:44:52 AM | sell | $56.7 | $0.00004917 | 0.3877 | 0.063362 | 1.15M | ccun...nope | |
| 05/07/2025 | 3:37:26 AM | sell | $2.86 | $0.00004928 | 0.01956 | 0.06337 | 58,036.77 | 4TXZ...NCCN | |
| 05/07/2025 | 3:20:05 AM | buy | $14.57 | $0.00004936 | 0.1 | 0.063386 | 295,312.98 | 2ADQ...CNyt | |
| 05/06/2025 | 8:33:51 PM | buy | $1.44 | $0.00004877 | 0.01 | 0.063384 | 29,550.44 | 4iLb...bqaF | |
| 05/06/2025 | 7:44:52 PM | sell | $0.4113 | $0.00004889 | 0.002832 | 0.063367 | 8,411.65 | 3uRN...VXbW | |
| 05/06/2025 | 7:18:30 PM | sell | $2.55 | $0.00004868 | 0.0177 | 0.063367 | 52,570.98 | 5D6A...CgTp | |
| 05/06/2025 | 5:35:45 PM | sell | $1.73 | $0.00004856 | 0.012 | 0.063368 | 35,651.62 | 3zeB...r7nr | |
| 05/06/2025 | 12:37:11 PM | sell | $5.02 | $0.00004806 | 0.03519 | 0.063368 | 104,483.38 | 2nYm...aaQg | |
| 05/06/2025 | 9:57:40 AM | buy | $56.2 | $0.00004874 | 0.3896 | 0.063378 | 1.15M | 5x64...FuA1 | |
| 05/06/2025 | 9:02:33 AM | sell | $54.88 | $0.00004847 | 0.3806 | 0.063361 | 1.13M | 4xY8...gHEC | |
| 05/06/2025 | 8:43:10 AM | sell | $44.71 | $0.00004871 | 0.3098 | 0.063375 | 917,789.89 | 22LG...wz78 |