- WhatToFarm
- Solana
- Raydium
- SLINKY-SOL LPs
Info about SLINKY-SOL pair
- Pooled SLINKY:
- 491.04M
- Pooled SOL:
- $171.52
SLINKY/SOL price stats on Solana
As of March 19, 2025, the current price of SLINKY token on DEX Raydium is $0.00004303. SLINKY price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $268.79. SLINKY token contract is TNh4HphGRorrjLFztWq1ekJakVeWPmLnzymGCE2pump with a market cap $43,024.12. The liquidity pool contract is 72yh3A44hyqsW7zQk1mUBcBi6qZrBtawQn9MapC3Vx9W with total value locked (TVL) of $42,316.38. The SLINKY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SLINKY/SOL now?
The current liquidity of SLINKY/SOL with the contract address 72yh3A44hyqsW7zQk1mUBcBi6qZrBtawQn9MapC3Vx9W is $42,316.38.
How many transactions are there in the SLINKY/SOL pool in the last 24 hours?
The total transactions of SLINKY/SOL is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SLINKY/SOL pool in the last 24 hours?
SLINKY/SOL pool has a trading volume of $268.79 in the last 24 hours.
What is the exchange rate of 1 SLINKY to SOL?
The exchange rate of 1 SLINKY to SOL is 0.0000003484, captured at 6:45 AM UTC.
How much is 1 SLINKY in dollars?
The price of converting 1 SLINKY to USD is $0.00004303 today.
SLINKY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2025 | 6:44:27 PM | sell | $0.2873 | $0.00004303 | 0.002326 | 0.063484 | 6,677.36 | Kyqk...JVKV | |
| 03/18/2025 | 3:39:58 PM | sell | $0.3488 | $0.00004287 | 0.002835 | 0.063484 | 8,137.74 | 3Git...VRkx | |
| 03/18/2025 | 7:50:39 AM | sell | $2.83 | $0.00004345 | 0.0227 | 0.063484 | 65,163.13 | 4s6f...iMyV | |
| 03/18/2025 | 6:06:21 AM | buy | $1.99 | $0.00004353 | 0.01606 | 0.063502 | 45,869.47 | 23LG...5qx1 | |
| 03/18/2025 | 5:40:52 AM | buy | $2.3 | $0.00004357 | 0.01854 | 0.063501 | 52,972.04 | 2PMa...M6U9 | |
| 03/18/2025 | 12:32:04 AM | sell | $0.4282 | $0.00004427 | 0.003369 | 0.063484 | 9,672.64 | 2ri3...rEg1 | |
| 03/18/2025 | 12:19:18 AM | sell | $0.01398 | $0.00004451 | 0.0001094 | 0.063484 | 314.08 | 5d9V...nkfk | |
| 03/17/2025 | 8:04:51 PM | buy | $259.06 | $0.00004482 | 2 | 0.06346 | 5.78M | 3SBW...dRTr | |
| 03/17/2025 | 7:54:45 PM | sell | $1.5 | $0.00004423 | 0.0116 | 0.063403 | 34,091.2 | 22hS...prC5 | |
| 03/17/2025 | 1:03:06 PM | sell | $230.05 | $0.00004375 | 1.8 | 0.06344 | 5.26M | 4URT...FCg1 | |
| 03/17/2025 | 10:00:17 AM | buy | $25.6 | $0.00004507 | 0.1983 | 0.06349 | 568,126.97 | Dznv...3fUd | |
| 03/17/2025 | 8:57:27 AM | sell | $25.43 | $0.00004475 | 0.1973 | 0.063472 | 568,366.64 | 3sKt...seyG | |
| 03/16/2025 | 11:03:35 PM | buy | $4.49 | $0.00004393 | 0.03574 | 0.063493 | 102,301.22 | 2u1R...zDJe | |
| 03/16/2025 | 6:46:16 PM | buy | $25.56 | $0.00004497 | 0.1983 | 0.063488 | 568,366.64 | 5kUy...nEAj | |
| 03/16/2025 | 3:04:36 PM | sell | $0.1271 | $0.00004478 | 0.0009843 | 0.063467 | 2,838.63 | TXx4...x2uQ | |
| 03/16/2025 | 12:52:26 PM | sell | $45.11 | $0.00004511 | 0.3474 | 0.063474 | 1,000,000 | 2aLX...QVjg | |
| 03/16/2025 | 10:50:15 AM | sell | $1.39 | $0.00004638 | 0.01044 | 0.063481 | 30,000 | wL5F...aEyg | |
| 03/15/2025 | 9:49:53 PM | sell | $0.5021 | $0.00004732 | 0.003694 | 0.063482 | 10,610.74 | 66Pp...J8Q8 | |
| 03/15/2025 | 9:14:30 PM | sell | $7.07 | $0.00004723 | 0.05219 | 0.063483 | 149,839.82 | 5b51...9RhM | |
| 03/15/2025 | 4:00:26 PM | sell | $12.49 | $0.00004711 | 0.09244 | 0.063486 | 265,166.1 | 2HPb...sK3f |