- WhatToFarm
- Solana
- Raydium
- SLIME-SOL LPs
Info about SLIME-SOL pair
- Pooled SLIME:
- 472.32M
- Pooled SOL:
- $38.16
SLIME/SOL price stats on Solana
As of November 19, 2024, the current price of SLIME token on DEX Raydium is $0.000009605. SLIME price is down -95.49% in the last 24 hours. The trading history for the last 24 hours contains 20885 trades with trading volume of $1,130,553.28. SLIME token contract is 3kv4tCo5VRFVf7isG8FBAqfuQ6tuxPmwrRUex7Qwpump with a market cap $9,605.66. The liquidity pool contract is 3qdy3VC1JvgyVNRHpqdpoRao1reisA1k8KoW9VcpPDXb with total value locked (TVL) of $13,918.52. The SLIME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SLIME/SOL now?
The current liquidity of SLIME/SOL with the contract address 3qdy3VC1JvgyVNRHpqdpoRao1reisA1k8KoW9VcpPDXb is $13,918.52.
How many transactions are there in the SLIME/SOL pool in the last 24 hours?
The total transactions of SLIME/SOL is 20885 in the last 24 hours, 10600 of which are buy transactions, and 10285 are sales transactions.
What is the trading volume in the SLIME/SOL pool in the last 24 hours?
SLIME/SOL pool has a trading volume of $1,130,553.28 in the last 24 hours.
What is the exchange rate of 1 SLIME to SOL?
The exchange rate of 1 SLIME to SOL is 0.00000003907, captured at 11:33 AM UTC.
How much is 1 SLIME in dollars?
The price of converting 1 SLIME to USD is $0.000009605 today.
SLIME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 11:23:08 AM | sell | $51.41 | $0.059605 | 0.2091 | 0.073907 | 5.35M | 5DQe...gLDb | |
| 11/19/2024 | 11:22:59 AM | sell | $55.55 | $0.059754 | 0.2262 | 0.073971 | 5.7M | 678C...GS9J | |
| 11/19/2024 | 11:22:46 AM | sell | $55.3 | $0.05992 | 0.2251 | 0.074039 | 5.57M | 4fsu...mc9A | |
| 11/19/2024 | 11:22:35 AM | sell | $54.78 | $0.00001008 | 0.2229 | 0.074106 | 5.43M | 48cK...8pB1 | |
| 11/19/2024 | 11:22:31 AM | sell | $46.86 | $0.00001024 | 0.1906 | 0.074169 | 4.57M | 5exH...n9Mp | |
| 11/19/2024 | 11:22:21 AM | sell | $55.4 | $0.0000104 | 0.2254 | 0.074232 | 5.33M | 2g4S...kbJG | |
| 11/19/2024 | 11:22:10 AM | sell | $56.54 | $0.00001057 | 0.23 | 0.074302 | 5.35M | uHjW...2vaS | |
| 11/19/2024 | 11:22:02 AM | sell | $5.19 | $0.00001067 | 0.02111 | 0.074341 | 486,480.65 | 2ycj...hSJq | |
| 11/19/2024 | 11:22:01 AM | sell | $60.37 | $0.00001077 | 0.2455 | 0.074382 | 5.6M | 65xb...wa4U | |
| 11/19/2024 | 11:21:53 AM | sell | $66.33 | $0.00001097 | 0.2697 | 0.074463 | 6.04M | 3Lga...jRzj | |
| 11/19/2024 | 11:21:45 AM | sell | $59.41 | $0.00001117 | 0.2415 | 0.074544 | 5.32M | 39MQ...uf4y | |
| 11/19/2024 | 11:21:42 AM | sell | $60.22 | $0.00001136 | 0.2448 | 0.074621 | 5.3M | 3qo5...TuBL | |
| 11/19/2024 | 11:21:39 AM | sell | $1.14 | $0.00001146 | 0.004654 | 0.074661 | 99,841.89 | 5E86...YTNe | |
| 11/19/2024 | 11:21:28 AM | buy | $4.91 | $0.00001151 | 0.02 | 0.074682 | 427,119.39 | 5K3t...fXfd | |
| 11/19/2024 | 11:21:21 AM | sell | $61.47 | $0.00001155 | 0.2499 | 0.074696 | 5.32M | 3ckP...4iey | |
| 11/19/2024 | 11:21:18 AM | sell | $19.18 | $0.00001168 | 0.07799 | 0.074749 | 1.64M | 3N9A...6j4o | |
| 11/19/2024 | 11:21:14 AM | buy | $17.07 | $0.00001174 | 0.0694 | 0.074774 | 1.45M | 5h3s...sny9 | |
| 11/19/2024 | 11:21:11 AM | sell | $65.04 | $0.00001176 | 0.2643 | 0.074782 | 5.53M | 5cas...kFZL | |
| 11/19/2024 | 11:20:58 AM | sell | $67.53 | $0.00001198 | 0.2744 | 0.07487 | 5.63M | 5EhU...ptPK | |
| 11/19/2024 | 11:20:56 AM | buy | $4.92 | $0.00001214 | 0.02 | 0.074936 | 405,112.79 | 4xK5...JMVy |