- WhatToFarm
- Solana
- Raydium
- SLIM-SOL LPs
Info about SLIM-SOL pair
- Pooled SLIM:
- 12.8M
- Pooled SOL:
- $6,817.07
SLIM/SOL price stats on Solana
As of December 26, 2024, the current price of SLIM token on DEX Raydium is $0.09999. SLIM price is down -7.72% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $41,389.58. SLIM token contract is xxxxa1sKNGwFtw2kFn8XauW9xq8hBZ5kVtcSesTT9fW with a market cap $9,999,461.58. The liquidity pool contract is 8idN93ZBpdtMp4672aS4GGMDy7LdVWCCXH7FKFdMw9P4 with total value locked (TVL) of $2,556,550.77. The SLIM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SLIM/SOL now?
The current liquidity of SLIM/SOL with the contract address 8idN93ZBpdtMp4672aS4GGMDy7LdVWCCXH7FKFdMw9P4 is $2,556,550.77.
How many transactions are there in the SLIM/SOL pool in the last 24 hours?
The total transactions of SLIM/SOL is 189 in the last 24 hours, 105 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the SLIM/SOL pool in the last 24 hours?
SLIM/SOL pool has a trading volume of $41,389.58 in the last 24 hours.
What is the exchange rate of 1 SLIM to SOL?
The exchange rate of 1 SLIM to SOL is 0.0005339, captured at 11:11 PM UTC.
How much is 1 SLIM in dollars?
The price of converting 1 SLIM to USD is $0.09999 today.
SLIM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 11:10:29 PM | buy | $5.98 | $0.09999 | 0.03193 | 0.0005339 | 59.8 | 3eUs...vrPS | |
| 12/26/2024 | 11:05:04 PM | buy | $15.23 | $0.1002 | 0.08114 | 0.0005339 | 151.97 | 3Tyi...kxD9 | |
| 12/26/2024 | 11:01:51 PM | buy | $6.16 | $0.1005 | 0.03271 | 0.0005339 | 61.26 | 3bGy...iV7t | |
| 12/26/2024 | 10:44:13 PM | buy | $4.72 | $0.1007 | 0.025 | 0.0005339 | 46.83 | 3zoT...Vi6h | |
| 12/26/2024 | 10:43:28 PM | sell | $475.45 | $0.1003 | 2.51 | 0.0005314 | 4,739.89 | 37mP...JNMX | |
| 12/26/2024 | 10:34:07 PM | buy | $11.51 | $0.1011 | 0.06084 | 0.0005343 | 113.87 | 5dZv...G31g | |
| 12/26/2024 | 10:29:04 PM | sell | $507.93 | $0.1006 | 2.68 | 0.0005318 | 5,044.68 | 5K92...R595 | |
| 12/26/2024 | 10:27:02 PM | sell | $1,018.03 | $0.1009 | 5.36 | 0.0005325 | 10,081.2 | 4aT3...4ELw | |
| 12/26/2024 | 10:07:27 PM | buy | $166.61 | $0.1014 | 0.8794 | 0.0005355 | 1,642.22 | 3K6f...pkHn | |
| 12/26/2024 | 10:07:23 PM | buy | $3,282.59 | $0.1011 | 17.32 | 0.0005341 | 32,440.17 | 4yd5...uufG | |
| 12/26/2024 | 9:38:54 PM | sell | $870.32 | $0.1002 | 4.6 | 0.0005304 | 8,684.15 | 4gHo...TpFF | |
| 12/26/2024 | 9:28:51 PM | buy | $0.8113 | $0.1006 | 0.0043 | 0.0005334 | 8.06 | mHTK...r8Th | |
| 12/26/2024 | 9:27:25 PM | sell | $687.28 | $0.1002 | 3.64 | 0.0005311 | 6,858.34 | 32H2...x8kk | |
| 12/26/2024 | 9:26:45 PM | sell | $502.68 | $0.1002 | 2.66 | 0.0005315 | 5,016.27 | 2zzu...8WKe | |
| 12/26/2024 | 9:23:20 PM | sell | $502.71 | $0.09993 | 2.67 | 0.000532 | 5,030.27 | 64HE...vgrC | |
| 12/26/2024 | 9:21:00 PM | sell | $31.78 | $0.09985 | 0.1694 | 0.0005322 | 318.32 | 29Cs...gyLu | |
| 12/26/2024 | 9:16:34 PM | buy | $2.26 | $0.0998 | 0.01216 | 0.0005349 | 22.74 | 3TpV...LX8M | |
| 12/26/2024 | 9:15:41 PM | buy | $2.18 | $0.09989 | 0.01171 | 0.0005349 | 21.89 | 38RV...ZWCE | |
| 12/26/2024 | 9:15:40 PM | sell | $505.86 | $0.0994 | 2.7 | 0.0005324 | 5,088.71 | 4ADr...DtFY | |
| 12/26/2024 | 9:14:25 PM | buy | $4.35 | $0.09995 | 0.02334 | 0.0005353 | 43.61 | snCB...M67B |