- WhatToFarm
- Solana
- Raydium
- SLIM-SOL LPs
Info about SLIM-SOL pair
- Pooled SLIM:
- 12.1M
- Pooled SOL:
- $7,615.99
SLIM/SOL price stats on Solana
As of November 24, 2024, the current price of SLIM token on DEX Raydium is $0.1607. SLIM price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $56,368.04. SLIM token contract is xxxxa1sKNGwFtw2kFn8XauW9xq8hBZ5kVtcSesTT9fW with a market cap $16,078,896.27. The liquidity pool contract is 8idN93ZBpdtMp4672aS4GGMDy7LdVWCCXH7FKFdMw9P4 with total value locked (TVL) of $3,887,200.08. The SLIM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SLIM/SOL now?
The current liquidity of SLIM/SOL with the contract address 8idN93ZBpdtMp4672aS4GGMDy7LdVWCCXH7FKFdMw9P4 is $3,887,200.08.
How many transactions are there in the SLIM/SOL pool in the last 24 hours?
The total transactions of SLIM/SOL is 303 in the last 24 hours, 185 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the SLIM/SOL pool in the last 24 hours?
SLIM/SOL pool has a trading volume of $56,368.04 in the last 24 hours.
What is the exchange rate of 1 SLIM to SOL?
The exchange rate of 1 SLIM to SOL is 0.0006308, captured at 12:01 AM UTC.
How much is 1 SLIM in dollars?
The price of converting 1 SLIM to USD is $0.1607 today.
SLIM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 11:41:19 PM | buy | $25.02 | $0.1607 | 0.09818 | 0.0006308 | 155.63 | 4UXe...cSQr | |
| 11/23/2024 | 11:40:31 PM | buy | $100.08 | $0.1608 | 0.3926 | 0.0006308 | 622.35 | fdr2...nofz | |
| 11/23/2024 | 11:26:08 PM | buy | $2.99 | $0.1599 | 0.01182 | 0.0006307 | 18.74 | 4A8F...nme7 | |
| 11/23/2024 | 11:24:36 PM | sell | $19.29 | $0.1589 | 0.0762 | 0.0006276 | 121.4 | 4dd7...Qfo1 | |
| 11/23/2024 | 11:23:47 PM | buy | $9.91 | $0.1598 | 0.03913 | 0.0006308 | 62.03 | 2rTx...5emt | |
| 11/23/2024 | 11:22:37 PM | buy | $9.51 | $0.1601 | 0.03746 | 0.0006307 | 59.39 | 2tqk...TDf8 | |
| 11/23/2024 | 11:22:06 PM | buy | $100.04 | $0.1602 | 0.3938 | 0.0006307 | 624.46 | 3iAf...GTGJ | |
| 11/23/2024 | 11:21:31 PM | buy | $14.97 | $0.1603 | 0.05889 | 0.0006307 | 93.37 | 4s1C...jNuG | |
| 11/23/2024 | 11:18:18 PM | buy | $29.7 | $0.1605 | 0.1167 | 0.0006307 | 185.02 | 5dv4...vPBB | |
| 11/23/2024 | 11:13:47 PM | buy | $5 | $0.1606 | 0.01966 | 0.0006306 | 31.17 | 4WLU...Bw6e | |
| 11/23/2024 | 11:03:43 PM | buy | $100.11 | $0.1605 | 0.3931 | 0.0006306 | 623.4 | 4jzs...5Ve6 | |
| 11/23/2024 | 11:03:38 PM | buy | $100.11 | $0.1605 | 0.3931 | 0.0006305 | 623.47 | 3hAT...t1TG | |
| 11/23/2024 | 10:48:50 PM | buy | $7.65 | $0.1609 | 0.03 | 0.0006305 | 47.57 | 4i4h...eTcK | |
| 11/23/2024 | 10:45:51 PM | sell | $43.22 | $0.1601 | 0.1694 | 0.0006274 | 270 | 4uT3...RQCS | |
| 11/23/2024 | 10:41:48 PM | buy | $1.02 | $0.1609 | 0.004 | 0.0006305 | 6.34 | 2bfc...cKc7 | |
| 11/23/2024 | 10:40:16 PM | sell | $944.53 | $0.1602 | 3.7 | 0.0006277 | 5,894.68 | 2VGv...cpp3 | |
| 11/23/2024 | 10:39:32 PM | sell | $375.02 | $0.1601 | 1.47 | 0.0006281 | 2,341 | 5aWn...7BoC | |
| 11/23/2024 | 10:30:52 PM | buy | $100.12 | $0.1614 | 0.3915 | 0.0006314 | 620.04 | 5baw...7Q1W | |
| 11/23/2024 | 10:27:16 PM | sell | $646.54 | $0.1608 | 2.52 | 0.0006284 | 4,020.32 | 2Ggu...n2mM | |
| 11/23/2024 | 10:24:32 PM | buy | $49.54 | $0.1616 | 0.1937 | 0.0006317 | 306.61 | 25jw...BcCH |