WhatToFarm
/
Get started
12 Swap

Info about SLEEP-SOL pair

Price USD
$0.0001534
Price
0.066026 SOL
TVL
$0.003625
MKT CAP
$153.5K
5m
0%
1h
0%
4h
0%
24h
-55.05%
Share
TXNS
1K
Buys
334
Sells
718
Volume
288K
Telegram price alerts
Pair:
JDUMs9N1vSoemtFWD3wLf9oeUScxemAPaxjNkpDtNnmY
SLEEP:
HQxHtmtCp9h6JVDQ62SHsU6ssCUwmSiZRb7KvaUJrKKy
SOL:
So11111111111111111111111111111111111111112
Pooled SLEEP:
497.81
Pooled SOL:
$0.057118

SLEEP/SOL price stats on Solana

As of November 25, 2024, the current price of SLEEP token on DEX Raydium is $0.0001534. SLEEP price is down -55.05% in the last 24 hours. The trading history for the last 24 hours contains 1052 trades with trading volume of $288,184.05. SLEEP token contract is HQxHtmtCp9h6JVDQ62SHsU6ssCUwmSiZRb7KvaUJrKKy with a market cap $153,455.65. The liquidity pool contract is JDUMs9N1vSoemtFWD3wLf9oeUScxemAPaxjNkpDtNnmY with total value locked (TVL) of $0.00. The SLEEP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SLEEP/SOL with the contract address JDUMs9N1vSoemtFWD3wLf9oeUScxemAPaxjNkpDtNnmY is $0.00.

The total transactions of SLEEP/SOL is 1052 in the last 24 hours, 334 of which are buy transactions, and 718 are sales transactions.

SLEEP/SOL pool has a trading volume of $288,184.05 in the last 24 hours.

The exchange rate of 1 SLEEP to SOL is 0.0000006026, captured at 1:59 AM UTC.

The price of converting 1 SLEEP to USD is $0.0001534 today.

SLEEP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20248:57:49 AMsell$0.07457$0.00015340.00029290.066026486.03
2j3MG...142z
2RNg...UMVN
11/24/20248:57:48 AMbuy$0.02546$0.0014460.00010.05567817.6
bruhN...Qd4c
4D6n...tXEu
11/24/20248:57:48 AMbuy$0.02546$0.0043330.00010.000017015.87
bruhN...Qd4c
26UN...FxZK
11/24/20248:57:48 AMbuy$0.02546$0.0615920.00010.096253159,900.38
66ZC9...xykh
rkF5...DHGA
11/24/20248:09:14 AMsell$0.02485$0.000051040.000096790.061987487
2j3MG...142z
5Xmp...2bPX
11/24/20248:09:13 AMbuy$0.02568$0.000026410.00010.061028972.08
66ZC9...xykh
4p1v...GAn1
11/24/20247:59:22 AMsell$0.07621$0.00031260.00029660.051216243.74
2j3MG...142z
3DXR...HDsP
11/24/20247:59:21 AMbuy$0.02569$0.0049240.00010.000019165.21
bruhN...Qd4c
5nTF...xKPn
11/24/20247:59:19 AMbuy$0.02569$0.0715160.00010.010591.69M
CZY9M...wiHo
2tX7...5SE4
11/24/20247:59:20 AMbuy$0.02569$0.0015140.00010.05589216.96
bruhN...Qd4c
kPtB...tdQe
11/24/20247:59:20 AMbuy$0.002569$0.0031790.000010.000012370.8081
2j3MG...142z
3YtD...bj89
11/24/20247:51:47 AMsell$0.02628$0.000053810.00010230.062095488.49
2j3MG...142z
5u7W...6M67
11/24/20247:51:46 AMsell$0.02604$0.0018280.00010140.05712314.23
2j3MG...142z
67kY...BJTh
11/24/20247:51:42 AMbuy$0.02567$0.0018620.00010.05725413.78
bruhN...Qd4c
2X1Z...K7nZ
11/24/20247:51:41 AMbuy$0.02567$0.00008890.00010.063462288.77
bruhN...Qd4c
4SNP...m1Bo
11/24/20247:51:38 AMsell$0.05135$0.0621030.00020.098193244,123.66
Hnatd...Vyso
2f2a...bkwJ
11/24/20247:51:39 AMbuy$0.002567$0.0710520.000010.0104101243,820.54
2j3MG...142z
67a6...ZYhT
11/24/20247:51:37 AMbuy$0.02567$0.0017580.00010.0568514.59
5niys...oaMh
3rvG...9mvF
11/24/20247:51:33 AMbuy$0.02567$0.0640490.00010.08157763,403.53
CZY9M...wiHo
5gcL...YWWU
11/24/20247:51:30 AMsell$0.02486$0.0639220.000096860.08152763,403.23
3X3yi...cn3Y
47Ch...KLRm