- WhatToFarm
- Solana
- Raydium
- SLEEP-SOL LPs
Info about SLEEP-SOL pair
- Pooled SLEEP:
- 9,390.86
- Pooled SOL:
- $0.02809
SLEEP/SOL price stats on Solana
As of November 25, 2024, the current price of SLEEP token on DEX Raydium is $0.00002473. SLEEP price is down -97.93% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $3,445.04. SLEEP token contract is G1u7wMtZX5q6Rc7CTd4rJGZnq441844rpHrrnBrpump with a market cap $5,117.85. The liquidity pool contract is 8tDnQ83CQUcNoaP6wwjkVRHfT7Lfa8rEApawK4rSvHdS with total value locked (TVL) of $7.28. The SLEEP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SLEEP/SOL now?
The current liquidity of SLEEP/SOL with the contract address 8tDnQ83CQUcNoaP6wwjkVRHfT7Lfa8rEApawK4rSvHdS is $7.28.
How many transactions are there in the SLEEP/SOL pool in the last 24 hours?
The total transactions of SLEEP/SOL is 382 in the last 24 hours, 227 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the SLEEP/SOL pool in the last 24 hours?
SLEEP/SOL pool has a trading volume of $3,445.04 in the last 24 hours.
What is the exchange rate of 1 SLEEP to SOL?
The exchange rate of 1 SLEEP to SOL is 0.0000000986, captured at 2:04 AM UTC.
How much is 1 SLEEP in dollars?
The price of converting 1 SLEEP to USD is $0.00002473 today.
SLEEP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 9:54:46 PM | buy | $0.01003 | $0.00002473 | 0.00004 | 0.07986 | 405.66 | 5DbE...P23U | |
| 11/24/2024 | 11:50:56 AM | buy | $0.02492 | $0.00001507 | 0.0001 | 0.076047 | 1,653.57 | 3rvV...RRhE | |
| 11/24/2024 | 11:50:55 AM | buy | $0.02493 | $0.055668 | 0.0001 | 0.072273 | 4,398.62 | 3xPr...CRDM | |
| 11/24/2024 | 11:50:52 AM | buy | $0.002494 | $0.052842 | 0.00001 | 0.071139 | 877.42 | 5nnm...op7o | |
| 11/24/2024 | 11:50:52 AM | buy | $0.02494 | $0.062439 | 0.0001 | 0.099782 | 102,222.95 | 58tt...Bz3B | |
| 11/24/2024 | 11:50:50 AM | sell | $0.03213 | $0.063076 | 0.0001288 | 0.081233 | 104,454.96 | 5G4M...Db2S | |
| 11/24/2024 | 11:22:44 AM | sell | $0.00299 | $0.054522 | 0.00001194 | 0.071805 | 661.33 | 267M...3QSB | |
| 11/24/2024 | 11:20:30 AM | buy | $0.02497 | $0.051664 | 0.0001 | 0.086663 | 15,006.9 | 2SUG...Py2U | |
| 11/24/2024 | 11:20:25 AM | sell | $0.03499 | $0.052102 | 0.0001401 | 0.088421 | 16,642 | 3X6L...GbYR | |
| 11/24/2024 | 11:05:45 AM | buy | $0.02507 | $0.053789 | 0.0001 | 0.071511 | 6,617.37 | 2Ju8...rvCT | |
| 11/24/2024 | 11:05:42 AM | sell | $0.04323 | $0.055213 | 0.0001724 | 0.072079 | 8,293.24 | 25sa...K5oD | |
| 11/24/2024 | 10:55:10 AM | sell | $0.003391 | $0.00001593 | 0.00001343 | 0.076315 | 212.8 | 4ugS...xsg6 | |
| 11/24/2024 | 10:45:01 AM | buy | $0.02531 | $0.00001079 | 0.0001 | 0.074263 | 2,345.48 | B6fR...vNgh | |
| 11/24/2024 | 10:45:01 AM | sell | $0.01886 | $0.059767 | 0.00007454 | 0.073858 | 1,931.84 | 45r6...4jas | |
| 11/24/2024 | 10:32:23 AM | buy | $0.02542 | $0.00002204 | 0.0001 | 0.078672 | 1,153.12 | 39qR...yQhU | |
| 11/24/2024 | 10:31:04 AM | sell | $0.004639 | $0.00004639 | 0.00001822 | 0.061822 | 100 | 2uDt...JGDN | |
| 11/24/2024 | 10:30:59 AM | buy | $0.008695 | $0.00004708 | 0.00003416 | 0.061849 | 184.67 | 53ig...mnjv | |
| 11/24/2024 | 10:30:55 AM | buy | $0.02545 | $0.00003552 | 0.0001 | 0.061395 | 716.44 | 28R5...SskN | |
| 11/24/2024 | 10:30:53 AM | sell | $0.002889 | $0.00002889 | 0.00001135 | 0.061135 | 100 | 4m78...QKo2 | |
| 11/24/2024 | 10:30:50 AM | buy | $0.02545 | $0.00002227 | 0.0001 | 0.078751 | 1,142.68 | 61wr...hagZ |