- WhatToFarm
- Solana
- Raydium
- SLEEP-SOL LPs
Info about SLEEP-SOL pair
- Pooled SLEEP:
- 445.08
- Pooled SOL:
- $0.002235
SLEEP/SOL price stats on Solana
As of November 25, 2024, the current price of SLEEP token on DEX Raydium is $0.00009575. SLEEP price is down -92.04% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $25,885.08. SLEEP token contract is HA3F2vfmmD1WLSDin8UVYvMTRRfxwHgECxhmawppump with a market cap $19,810.84. The liquidity pool contract is 3qVoJJZjF9n7Bw1KZ6g9gQEAVjJgmcKoKYZzjPVzyre2 with total value locked (TVL) of $0.59. The SLEEP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SLEEP/SOL now?
The current liquidity of SLEEP/SOL with the contract address 3qVoJJZjF9n7Bw1KZ6g9gQEAVjJgmcKoKYZzjPVzyre2 is $0.59.
How many transactions are there in the SLEEP/SOL pool in the last 24 hours?
The total transactions of SLEEP/SOL is 396 in the last 24 hours, 280 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the SLEEP/SOL pool in the last 24 hours?
SLEEP/SOL pool has a trading volume of $25,885.08 in the last 24 hours.
What is the exchange rate of 1 SLEEP to SOL?
The exchange rate of 1 SLEEP to SOL is 0.0000003875, captured at 1:34 AM UTC.
How much is 1 SLEEP in dollars?
The price of converting 1 SLEEP to USD is $0.00009575 today.
SLEEP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:42:13 PM | sell | $0.507 | $0.00009575 | 0.002052 | 0.063875 | 5,295.2 | 4sHr...twjA | |
| 11/24/2024 | 5:34:07 PM | sell | $0.03371 | $0.001236 | 0.0001366 | 0.05501 | 27.26 | 4uJ4...QBEp | |
| 11/24/2024 | 5:34:04 PM | sell | $0.03957 | $0.001399 | 0.0001605 | 0.055677 | 28.27 | G5ET...3NUz | |
| 11/24/2024 | 5:33:57 PM | sell | $0.04882 | $0.001611 | 0.000198 | 0.056536 | 30.29 | 2axa...LRFn | |
| 11/24/2024 | 5:33:55 PM | sell | $0.05711 | $0.001885 | 0.0002316 | 0.057647 | 30.29 | 4GDR...dWTL | |
| 11/24/2024 | 5:33:53 PM | sell | $0.06772 | $0.002235 | 0.0002746 | 0.059067 | 30.29 | 4bA6...icNP | |
| 11/24/2024 | 5:33:51 PM | buy | $0.7519 | $0.000142 | 0.00305 | 0.065759 | 5,295.2 | 1Ah1...KQ8u | |
| 11/24/2024 | 4:12:05 PM | sell | $0.4052 | $0.0000803 | 0.001648 | 0.063266 | 5,045.98 | 5KCR...ttNC | |
| 11/24/2024 | 4:09:29 PM | sell | $0.03232 | $0.0009513 | 0.0001311 | 0.05386 | 33.97 | 4B3A...xU1m | |
| 11/24/2024 | 4:09:29 PM | sell | $0.02848 | $0.0008384 | 0.0001156 | 0.053402 | 33.97 | 43Co...gg1E | |
| 11/24/2024 | 4:09:20 PM | buy | $0.002461 | $0.001014 | 0.00001 | 0.05412 | 2.42 | 2KmY...nWiw | |
| 11/24/2024 | 4:09:19 PM | sell | $0.0495 | $0.001102 | 0.0002011 | 0.054477 | 44.91 | 61Xu...SZ3D | |
| 11/24/2024 | 4:09:15 PM | sell | $0.06016 | $0.001339 | 0.0002444 | 0.055441 | 44.91 | 4bUY...K1kU | |
| 11/24/2024 | 4:09:12 PM | sell | $0.07467 | $0.001662 | 0.0003033 | 0.056754 | 44.91 | 5qdt...87nP | |
| 11/24/2024 | 4:09:05 PM | buy | $2.43 | $0.0004828 | 0.0099 | 0.051961 | 5,045.98 | 23gT...U4Dr | |
| 11/24/2024 | 4:09:08 PM | sell | $0.09515 | $0.002118 | 0.0003866 | 0.058608 | 44.91 | 43e1...GTxr | |
| 11/24/2024 | 4:09:08 PM | sell | $0.1254 | $0.002792 | 0.0005096 | 0.00001134 | 44.91 | 2kcY...J1Gf | |
| 11/24/2024 | 4:09:08 PM | sell | $0.1728 | $0.003849 | 0.0007024 | 0.00001563 | 44.91 | 4RjL...jbxa | |
| 11/24/2024 | 4:09:08 PM | sell | $0.8415 | $0.008125 | 0.003419 | 0.00003301 | 103.56 | 2Mtc...auvn | |
| 11/24/2024 | 4:09:06 PM | sell | $0.2433 | $0.01623 | 0.0009887 | 0.00006595 | 14.99 | 5Zcx...ZY5h |