WhatToFarm
/
Get started
12 Swap

Info about SLAPDOG-SOL pair

Price USD
$0.001385
Price
0.055634 SOL
TVL
$17,928.41
MKT CAP
$1.4M
5m
1,528%
1h
47.14%
4h
19,233%
24h
19,233%
Share
TXNS
20K
Buys
7K
Sells
13K
Volume
4M
Telegram price alerts
Pair:
v511YpaSWUTf3QcK6zFKjDGgtYrDHnf815Vi8mudAD4
SLAPDOG:
7vdHWRGHTEVeGWzmr5hDYBZvuzVBQG29mDjaKmipvWrD
SOL:
So11111111111111111111111111111111111111112
Pooled SLAPDOG:
653.22M
Pooled SOL:
$36.45

SLAPDOG/SOL price stats on Solana

As of November 19, 2024, the current price of SLAPDOG token on DEX Raydium is $0.001385. SLAPDOG price is up 19,233% in the last 24 hours. The trading history for the last 24 hours contains 20271 trades with trading volume of $4,459,381.86. SLAPDOG token contract is 7vdHWRGHTEVeGWzmr5hDYBZvuzVBQG29mDjaKmipvWrD with a market cap $1,385,665.93. The liquidity pool contract is v511YpaSWUTf3QcK6zFKjDGgtYrDHnf815Vi8mudAD4 with total value locked (TVL) of $17,928.42. The SLAPDOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SLAPDOG/SOL with the contract address v511YpaSWUTf3QcK6zFKjDGgtYrDHnf815Vi8mudAD4 is $17,928.42.

The total transactions of SLAPDOG/SOL is 20271 in the last 24 hours, 7351 of which are buy transactions, and 12920 are sales transactions.

SLAPDOG/SOL pool has a trading volume of $4,459,381.86 in the last 24 hours.

The exchange rate of 1 SLAPDOG to SOL is 0.000005634, captured at 11:31 AM UTC.

The price of converting 1 SLAPDOG to USD is $0.001385 today.

SLAPDOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/202411:23:15 AMbuy$135.4$0.0014230.55050.05578695,151.77
DkgdU...by4c
2V86...qeKs
11/19/202411:23:15 AMbuy$40.11$0.001420.1630.05577528,241.18
8hhSt...zD8P
2c78...udN3
11/19/202411:23:15 AMsell$49.77$0.0014130.20230.05574635,213.84
CFSpV...WuY4
4SF2...bf21
11/19/202411:23:15 AMsell$70.76$0.0014150.28770.05575449,999.09
BTpFE...igQn
52tr...G9t1
11/19/202411:23:15 AMsell$192.6$0.0014170.78310.055763135,889.45
Ha9EA...WqzF
5HvB...8rqk
11/19/202411:23:15 AMbuy$76.93$0.0014260.31280.05579953,942.82
HRtVG...UH33
5sS9...7HzY
11/19/202411:23:13 AMsell$43.18$0.0013930.17550.05566530,995.6
3pLMF...LJ5S
5cYX...CwDn
11/19/202411:23:13 AMbuy$40.27$0.00140.16370.05569328,761.54
FJrM5...qeVP
5cG1...zejg
11/19/202411:23:13 AMbuy$422.51$0.0013951.710.055674302,769.83
4x3ny...JEz9
acnH...9sGh
11/19/202411:23:13 AMsell$95.57$0.0013810.38860.05561869,162.26
6RozX...29SW
5xV2...xxbC
11/19/202411:23:13 AMsell$166.04$0.0013920.67510.055661119,247.38
9vJU5...yjvh
2J3j...yCdV
11/19/202411:23:13 AMsell$177.52$0.0013840.72180.05563128,193.31
4ANGu...sQB8
3PZV...pkhA
11/19/202411:23:13 AMbuy$272.88$0.0013951.10.055674195,544.4
DgUGS...bFgd
cwhd...zowF
11/19/202411:23:13 AMsell$179.38$0.0013870.72940.05564129,320.91
7Dnox...yc3R
4JvP...Z3zt
11/19/202411:23:13 AMbuy$234.88$0.001390.9550.055655168,870.49
8WSRt...jmHw
4kfy...zzHH
11/19/202411:23:14 AMsell$62.77$0.0013960.25520.05567944,939.6
BheT6...ySfU
4gQX...uLCE
11/19/202411:23:14 AMsell$75.75$0.0013980.3080.05568854,149.43
3ox5C...hrVB
2Rhx...5KND
11/19/202411:23:14 AMbuy$452.02$0.0014161.830.055759319,124.72
Ha9EA...WqzF
4TTm...TCzg
11/19/202411:23:14 AMsell$185.12$0.0014050.75270.055714131,732.11
8wwd3...6fee
5Aen...MEvX
11/19/202411:23:14 AMbuy$160.21$0.0014120.65140.055744113,406.84
AKP3N...Ws9i
53BA...WjeG