- WhatToFarm
- Solana
- Raydium
- $S0LAMAND-SOL LPs
Info about $S0LAMAND-SOL pair
- Pooled $S0LAMAND:
- 3.03M
- Pooled SOL:
- $0.1245
$S0LAMAND/SOL price stats on Solana
As of November 19, 2024, the current price of $S0LAMAND token on DEX Raydium is $0.0002715. $S0LAMAND price is down -92.98% in the last 24 hours. The trading history for the last 24 hours contains 3174 trades with trading volume of $2,626,408.51. $S0LAMAND token contract is 7gjw1rwhw9g4wt8Q45PDjdDj5t8XEoGdtZcEGcpBpump with a market cap $830.76. The liquidity pool contract is 5uugybEWpQmv6MARshVuyEibPvVeqoeqhb524KWpjUVq with total value locked (TVL) of $58.92. The $S0LAMAND/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $S0LAMAND/SOL now?
The current liquidity of $S0LAMAND/SOL with the contract address 5uugybEWpQmv6MARshVuyEibPvVeqoeqhb524KWpjUVq is $58.92.
How many transactions are there in the $S0LAMAND/SOL pool in the last 24 hours?
The total transactions of $S0LAMAND/SOL is 3174 in the last 24 hours, 1585 of which are buy transactions, and 1589 are sales transactions.
What is the trading volume in the $S0LAMAND/SOL pool in the last 24 hours?
$S0LAMAND/SOL pool has a trading volume of $2,626,408.51 in the last 24 hours.
What is the exchange rate of 1 $S0LAMAND to SOL?
The exchange rate of 1 $S0LAMAND to SOL is 0.000001148, captured at 10:45 PM UTC.
How much is 1 $S0LAMAND in dollars?
The price of converting 1 $S0LAMAND to USD is $0.0002715 today.
$S0LAMAND-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 10:13:50 PM | buy | $0.002365 | $0.0002715 | 0.00001 | 0.051148 | 8.71 | xWG9...MyW3 | |
| 11/19/2024 | 10:13:06 PM | buy | $0.002367 | $0.0001941 | 0.00001 | 0.068199 | 12.19 | 4pg8...bCWF | |
| 11/19/2024 | 10:13:06 PM | sell | $0.01186 | $0.000323 | 0.00005009 | 0.051364 | 36.72 | 3RTm...aLT6 | |
| 11/19/2024 | 10:12:51 PM | buy | $4.95 | $0.004647 | 0.02093 | 0.00001962 | 1,066.7 | 5BQ6...ehcf | |
| 11/19/2024 | 10:12:52 PM | sell | $4.95 | $0.05409 | 0.02093 | 0.071727 | 1.21M | 287T...ArWt | |
| 11/19/2024 | 10:12:54 PM | buy | $0.01183 | $0.0003252 | 0.00005 | 0.051373 | 36.39 | prGJ...7VA3 | |
| 11/19/2024 | 10:12:54 PM | buy | $0.01183 | $0.089769 | 0.00005 | 0.0104125 | 1.21M | 2egS...M267 | |
| 11/19/2024 | 10:12:35 PM | sell | $0.01014 | $0.00001014 | 0.00004284 | 0.074284 | 1,000 | 4yiW...FVTW | |
| 11/19/2024 | 10:12:04 PM | sell | $0.0142 | $0.0003739 | 0.00006002 | 0.05158 | 37.99 | 2XvJ...DRWc | |
| 11/19/2024 | 10:11:57 PM | buy | $0.02367 | $0.0000472 | 0.0001 | 0.061993 | 501.5 | 2e7Q...CZo9 | |
| 11/19/2024 | 10:11:55 PM | sell | $0.02232 | $0.00004465 | 0.00009426 | 0.061885 | 500 | 21cr...TpYk | |
| 11/19/2024 | 10:11:50 PM | buy | $0.02368 | $0.08782 | 0.0001 | 0.0103301 | 3.03M | 3bop...wU7F | |
| 11/19/2024 | 10:11:17 PM | buy | $0.002368 | $0.052598 | 0.00001 | 0.071096 | 911.63 | 5hvu...ypiA | |
| 11/19/2024 | 10:11:03 PM | sell | $0.01953 | $0.00001953 | 0.0000826 | 0.07826 | 1,000 | 5D3f...jLTh | |
| 11/19/2024 | 10:08:32 PM | sell | $0.02788 | $0.003545 | 0.0001177 | 0.00001497 | 7.86 | 2GSz...9Czn | |
| 11/19/2024 | 10:08:16 PM | buy | $0.02367 | $0.00432 | 0.0001 | 0.00001824 | 5.48 | GTfv...fQxz | |
| 11/19/2024 | 10:08:05 PM | buy | $0.02369 | $0.00003214 | 0.0001 | 0.061356 | 737.18 | 3r8x...UYEV | |
| 11/19/2024 | 10:07:52 PM | sell | $0.006738 | $0.059477 | 0.00002844 | 0.074 | 710.94 | 4nE8...BHm4 | |
| 11/19/2024 | 10:03:17 PM | buy | $0.002369 | $0.0003308 | 0.00001 | 0.051396 | 7.16 | 4Qfe...kSLz | |
| 11/19/2024 | 10:03:14 PM | buy | $0.002369 | $0.0002307 | 0.00001 | 0.069738 | 10.26 | 5fUg...ySLh |