- WhatToFarm
- Solana
- Raydium
- SΩL-SOL LPs
Info about SΩL-SOL pair
- Pooled SΩL:
- 995.43M
- Pooled SOL:
- $227.16
SΩL/SOL price stats on Solana
As of May 8, 2025, the current price of SΩL token on DEX Raydium is $0.00003524. SΩL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SΩL token contract is Gn9YUqr9dAYFei7q2aBc6Nh6a6Lx5Z3VVT1Gu5UJdM9b with a market cap $35,164.02. The liquidity pool contract is EQkFG3iy3fUC3jtunXBRL3pRZM69bS9eyhm3XnsphHau with total value locked (TVL) of $60,749.75. The SΩL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SΩL/SOL now?
The current liquidity of SΩL/SOL with the contract address EQkFG3iy3fUC3jtunXBRL3pRZM69bS9eyhm3XnsphHau is $60,749.75.
How many transactions are there in the SΩL/SOL pool in the last 24 hours?
The total transactions of SΩL/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SΩL/SOL pool in the last 24 hours?
SΩL/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SΩL to SOL?
The exchange rate of 1 SΩL to SOL is 0.0000002287, captured at 9:09 PM UTC.
How much is 1 SΩL in dollars?
The price of converting 1 SΩL to USD is $0.00003524 today.
SΩL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2025 | 6:19:15 PM | buy | $0.00154 | $0.00003524 | 0.00001 | 0.062287 | 43.7 | kaGh...RuBE | |
| 02/21/2025 | 3:53:13 PM | sell | $5.35 | $0.00003943 | 0.0309 | 0.062276 | 135,763.24 | 4uCa...yNBL | |
| 01/16/2025 | 1:38:18 PM | sell | $5.09 | $0.00004779 | 0.02426 | 0.062277 | 106,544.58 | 2dnC...DVcg | |
| 01/11/2025 | 10:06:45 AM | sell | $48.67 | $0.00004227 | 0.2625 | 0.06228 | 1.15M | Udxi...ZUAo | |
| 12/04/2024 | 8:43:24 AM | sell | $1.6 | $0.00005386 | 0.006806 | 0.062282 | 29,814.75 | orkB...445h | |
| 12/04/2024 | 5:40:02 AM | sell | $5.87 | $0.0000546 | 0.02455 | 0.062283 | 107,565.35 | 2Fhi...yDz5 | |
| 12/03/2024 | 3:43:47 PM | sell | $5.47 | $0.0000509 | 0.02456 | 0.062283 | 107,565.35 | 5PYi...oXoH | |
| 12/03/2024 | 12:53:13 PM | sell | $9.04 | $0.00005122 | 0.04034 | 0.062284 | 176,628.45 | 3XPn...hN3G | |
| 12/02/2024 | 10:22:03 AM | sell | $53.11 | $0.00005175 | 0.2347 | 0.062287 | 1.03M | rRkm...4AUN | |
| 12/02/2024 | 10:14:14 AM | sell | $132.02 | $0.00005196 | 0.5831 | 0.062295 | 2.54M | 4TKh...gedQ | |
| 12/02/2024 | 10:13:51 AM | sell | $130.45 | $0.00005219 | 0.5766 | 0.062306 | 2.5M | jGLb...K6cS | |
| 12/01/2024 | 10:08:52 PM | buy | $1.66 | $0.00005515 | 0.007 | 0.062324 | 30,115.91 | 2KZY...h1p9 | |
| 12/01/2024 | 8:30:19 PM | sell | $4.56 | $0.00005433 | 0.01941 | 0.062312 | 83,933.35 | 4oRR...SDQf | |
| 12/01/2024 | 8:07:03 PM | buy | $11.79 | $0.00005481 | 0.05 | 0.062324 | 215,130.71 | 4wVB...3uzs | |
| 12/01/2024 | 7:49:37 PM | sell | $80.34 | $0.00005445 | 0.3416 | 0.062315 | 1.48M | 5578...yShk | |
| 12/01/2024 | 7:47:31 PM | sell | $80.34 | $0.00005461 | 0.3416 | 0.062322 | 1.47M | 482i...kAeH | |
| 12/01/2024 | 7:47:28 PM | sell | $590.1 | $0.00005529 | 2.5 | 0.062351 | 10.67M | m1eu...cMz9 | |
| 12/01/2024 | 7:33:45 PM | buy | $1.52 | $0.00005635 | 0.006449 | 0.062388 | 26,995.52 | V2Tn...m5va | |
| 12/01/2024 | 7:33:24 PM | buy | $15.3 | $0.00005633 | 0.06486 | 0.062388 | 271,613.12 | 2cGt...o7H1 | |
| 12/01/2024 | 7:32:44 PM | buy | $0.474 | $0.00005629 | 0.00201 | 0.062387 | 8,420.99 | 2Mwb...Vkcj |