WhatToFarm
/
Get started
12 Swap

Info about SKYLIVE-SOL pair

Price USD
$0.073381
Price
0.091408 SOL
TVL
$59.81
MKT CAP
$32.19
5m
0%
1h
0%
4h
0%
24h
-44.75%
Share
TXNS
10
Buys
8
Sells
2
Volume
23
Telegram price alerts
Pair:
Nx2Q7Fsju1tPs8VKV51XP1dQMtR2FX6rrcw39A6EtYU
SKYLIVE:
HHLNXMXMgTT2HuiJWkpjxUMV9n1Prtfck3LtFEtjpump
SOL:
So11111111111111111111111111111111111111112
Pooled SKYLIVE:
885.55M
Pooled SOL:
$0.1244

SKYLIVE/SOL price stats on Solana

As of November 28, 2024, the current price of SKYLIVE token on DEX Raydium is $0.00000003381. SKYLIVE price is down -44.75% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $22.73. SKYLIVE token contract is HHLNXMXMgTT2HuiJWkpjxUMV9n1Prtfck3LtFEtjpump with a market cap $32.19. The liquidity pool contract is Nx2Q7Fsju1tPs8VKV51XP1dQMtR2FX6rrcw39A6EtYU with total value locked (TVL) of $59.82. The SKYLIVE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SKYLIVE/SOL with the contract address Nx2Q7Fsju1tPs8VKV51XP1dQMtR2FX6rrcw39A6EtYU is $59.82.

The total transactions of SKYLIVE/SOL is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

SKYLIVE/SOL pool has a trading volume of $22.73 in the last 24 hours.

The exchange rate of 1 SKYLIVE to SOL is 0.0000000001408, captured at 4:36 AM UTC.

The price of converting 1 SKYLIVE to USD is $0.00000003381 today.

SKYLIVE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/20247:05:19 PMbuy$0.01199$0.0733810.000050.091408354,912.37
CaShx...i4xU
5Ux3...12ns
11/27/20247:05:17 PMbuy$0.01199$0.0733780.000050.091407355,197.33
DQeJQ...gLLs
3LNH...42xV
11/27/20247:05:16 PMsell$11.59$0.0746680.048310.091945248.37M
6p3yf...Echu
4BsL...rML2
11/27/20242:53:28 AMbuy$1.32$0.0761190.00570.09262421.72M
CDmKq...uGnR
2ST6...GRWZ
11/27/20242:53:25 AMbuy$1.37$0.0752990.00590.09227225.96M
4ybsM...dsHY
2Ne3...syB8
11/27/20242:53:24 AMbuy$1.39$0.0749080.0060.09210528.5M
6MDZg...df6Y
5Fq7...VCty
11/27/20242:53:23 AMbuy$1.51$0.0745130.00650.09193533.58M
6FCMn...8xV5
3wMe...rhGR
11/27/20242:53:17 AMbuy$1.39$0.0734330.0060.09147240.74M
6p3yf...Echu
4hZi...yUUU
11/27/20242:53:11 AMbuy$0.01165$0.0732740.000050.091404356,019.33
CaShx...i4xU
5ZkQ...r4PY
11/27/20242:53:06 AMsell$4.08$0.0737170.017520.091594109.9M
AFiUm...VUpi
2Y4X...sFVi
11/25/202412:07:16 AMsell$1.3$0.0747710.0051650.09188627.39M
EwdNe...vxv7
4SfE...Z6Fu
11/25/202412:05:21 AMsell$1.01$0.075070.0040310.09200820.07M
FTBvn...DKTr
5QBb...5ZvZ
11/24/202411:50:45 PMsell$1.07$0.0757190.004240.09225518.8M
24fTx...XKPQ
5k2e...SEz7
11/24/202411:39:17 PMsell$1.07$0.0760320.0042250.09237817.77M
H8NfG...1xhE
BPpY...q5c5
11/24/202410:27:08 PMsell$1.67$0.0764020.0066330.09253926.12M
335ef...UR19
2JXo...bH7U
11/24/20244:35:29 AMsell$2.24$0.0777420.0087170.09301128.95M
J1Ajh...MJet
5XtW...AZqE
11/24/20244:10:07 AMsell$1.46$0.0784370.0056650.09325417.41M
SGhBF...Fz6q
4dbQ...QZqr
11/24/20243:37:14 AMbuy$0.002584$0.0787110.000010.0933729,670.48
57g2Z...9woS
4Fy1...otr1
11/24/20243:37:10 AMbuy$0.002584$0.078710.000010.0933729,673.56
vEp6r...CKER
4hJh...EmHn
11/24/20243:37:06 AMbuy$0.002584$0.0787090.000010.09336929,676.64
57g2Z...9woS
Dahh...SGuW