- WhatToFarm
- Solana
- Raydium
- SKYDOG-SOL LPs
Info about SKYDOG-SOL pair
- Pooled SKYDOG:
- 58.55
- Pooled SOL:
- $0.00003419
SKYDOG/SOL price stats on Solana
As of November 16, 2024, the current price of SKYDOG token on DEX Raydium is $0.00007778. SKYDOG price is down -95.67% in the last 24 hours. The trading history for the last 24 hours contains 1965 trades with trading volume of $1,156,629.06. SKYDOG token contract is Aomxc2vCY15K36k7riZycUXmpZwadRTxWteCrqmXpump with a market cap $77,783.99. The liquidity pool contract is 3EFA69ey55tynWUhEsdtqiz5vsYhtv8Stxcv1cN47vy4 with total value locked (TVL) of $0.01. The SKYDOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SKYDOG/SOL now?
The current liquidity of SKYDOG/SOL with the contract address 3EFA69ey55tynWUhEsdtqiz5vsYhtv8Stxcv1cN47vy4 is $0.01.
How many transactions are there in the SKYDOG/SOL pool in the last 24 hours?
The total transactions of SKYDOG/SOL is 1965 in the last 24 hours, 1181 of which are buy transactions, and 784 are sales transactions.
What is the trading volume in the SKYDOG/SOL pool in the last 24 hours?
SKYDOG/SOL pool has a trading volume of $1,156,629.06 in the last 24 hours.
What is the exchange rate of 1 SKYDOG to SOL?
The exchange rate of 1 SKYDOG to SOL is 0.000000356, captured at 12:34 PM UTC.
How much is 1 SKYDOG in dollars?
The price of converting 1 SKYDOG to USD is $0.00007778 today.
SKYDOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 9:30:43 AM | sell | $0.02814 | $0.00007778 | 0.0001288 | 0.06356 | 361.87 | 3x7y...15Bj | |
| 11/16/2024 | 9:30:32 AM | buy | $0.02183 | $0.0005008 | 0.0001 | 0.052293 | 43.6 | 4HhP...Yt18 | |
| 11/16/2024 | 9:28:08 AM | sell | $0.03715 | $0.000513 | 0.0001701 | 0.052349 | 72.42 | 2zm6...choZ | |
| 11/16/2024 | 9:28:08 AM | buy | $0.002183 | $0.00009044 | 0.00001 | 0.064142 | 24.14 | Ej7W...TyTQ | |
| 11/16/2024 | 9:28:08 AM | buy | $0.01091 | $0.003077 | 0.00005 | 0.00001409 | 3.54 | 2gB3...JXxM | |
| 11/16/2024 | 9:28:05 AM | sell | $2.94 | $0.215 | 0.01346 | 0.0009851 | 13.67 | 5dc4...SKgy | |
| 11/16/2024 | 9:28:05 AM | buy | $2.97 | $0.008198 | 0.0136 | 0.00003754 | 362.4 | 2Uk7...g1gM | |
| 11/16/2024 | 9:28:01 AM | sell | $0.003161 | $0.000012 | 0.00001447 | 0.075499 | 263.24 | 2HrN...zPPD | |
| 11/16/2024 | 9:28:01 AM | sell | $1.48 | $0.01498 | 0.006793 | 0.00006861 | 99 | 4FNQ...SdRK | |
| 11/16/2024 | 9:28:01 AM | sell | $1.48 | $10.23 | 0.006795 | 0.04685 | 0.145 | 3qPt...7ZzU | |
| 11/16/2024 | 9:27:59 AM | buy | $2.96 | $0.03011 | 0.01358 | 0.0001379 | 98.51 | JzAm...7GTC | |
| 11/16/2024 | 9:20:54 AM | buy | $0.00219 | $0.075837 | 0.00001 | 0.092664 | 37,526.5 | 52Aa...64CW | |
| 11/16/2024 | 9:20:48 AM | sell | $0.004365 | $0.06116 | 0.00001993 | 0.095297 | 37,624.69 | 2ESG...nB9b | |
| 11/16/2024 | 9:20:06 AM | buy | $0.002191 | $0.078768 | 0.00001 | 0.094 | 24,998.62 | 3mmM...wX4E | |
| 11/16/2024 | 9:18:23 AM | buy | $0.002192 | $0.062723 | 0.00001 | 0.081242 | 8,051.32 | 5Hin...Ambd | |
| 11/16/2024 | 9:18:21 AM | sell | $0.005732 | $0.067018 | 0.00002614 | 0.083201 | 8,167.09 | 5DEk...d5af | |
| 11/16/2024 | 9:17:30 AM | sell | $0.04242 | $0.0006666 | 0.0001935 | 0.05304 | 63.64 | 2zQ3...MPsD | |
| 11/16/2024 | 9:17:20 AM | buy | $0.02192 | $0.00231 | 0.0001 | 0.00001053 | 9.48 | 3AJk...uzzw | |
| 11/16/2024 | 9:17:20 AM | buy | $0.02192 | $0.071156 | 0.0001 | 0.0105276 | 1.9M | 2kjh...yA1s | |
| 11/16/2024 | 9:17:21 AM | buy | $0.002192 | $0.004851 | 0.00001 | 0.00002212 | 0.4518 | 4dGS...MJCy |