WhatToFarm
/
Get started
12 Swap

Info about SKYDOG-SOL pair

Price USD
$0.004734
Price
0.00002155 SOL
TVL
$10.32
MKT CAP
$10.6K
5m
0%
1h
0%
4h
0%
24h
142%
Share
TXNS
384
Buys
169
Sells
215
Volume
184K
Telegram price alerts
Pair:
BiD5rXyEyoba7FoaJk6Nyyp5XA2hQ1qcPJyc6JBixRwy
SKYDOG:
2DesDDYJBk4NjGAwoxVgmAiC4UmqDpJbuUFnB2UTpump
SOL:
So11111111111111111111111111111111111111112
Pooled SKYDOG:
539,835.25
Pooled SOL:
$0.02352

SKYDOG/SOL price stats on Solana

As of November 16, 2024, the current price of SKYDOG token on DEX Raydium is $0.004734. SKYDOG price is up 142% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $183,629.32. SKYDOG token contract is 2DesDDYJBk4NjGAwoxVgmAiC4UmqDpJbuUFnB2UTpump with a market cap $10,616.96. The liquidity pool contract is BiD5rXyEyoba7FoaJk6Nyyp5XA2hQ1qcPJyc6JBixRwy with total value locked (TVL) of $10.33. The SKYDOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SKYDOG/SOL with the contract address BiD5rXyEyoba7FoaJk6Nyyp5XA2hQ1qcPJyc6JBixRwy is $10.33.

The total transactions of SKYDOG/SOL is 384 in the last 24 hours, 169 of which are buy transactions, and 215 are sales transactions.

SKYDOG/SOL pool has a trading volume of $183,629.32 in the last 24 hours.

The exchange rate of 1 SKYDOG to SOL is 0.00002155, captured at 10:34 AM UTC.

The price of converting 1 SKYDOG to USD is $0.004734 today.

SKYDOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20249:15:41 AMsell$0.2434$0.0047340.0011080.0000215551.41
2j3MG...142z
4fcL...7pTn
11/16/20249:15:37 AMbuy$0.2498$0.0010090.0011380.0546247.44
4So4C...c3CH
4xe1...9PHb
11/15/202411:30:08 PMsell$0.02209$0.00012960.00010080.065918170.35
2t3Vn...iRJp
5pqM...9aFd
11/15/20247:39:41 PMbuy$0.0212$0.00013570.00010.066404156.14
CZY9M...wiHo
3s7f...miC6
11/15/20247:39:18 PMsell$0.004424$0.000039440.000020860.061859112.17
5iywv...uXWs
j1Ch...r9DM
11/15/20247:09:22 PMsell$0.04087$0.00076840.00019310.05363153.18
2j3MG...142z
3ZW6...Z97k
11/15/20247:09:17 PMbuy$0.02117$0.0029920.00010.000014127.07
CaShx...i4xU
39ci...cDie
11/15/20247:08:48 PMbuy$0.01058$0.0010020.000050.05473910.54
5niys...oaMh
H5bz...Tcev
11/15/20247:08:06 PMbuy$0.01055$0.00020410.000050.06966651.72
DQeJQ...gLLs
3Dk2...ZBCS
11/15/20247:08:04 PMsell$0.5403$0.0069720.0025580.0000330177.49
2j3MG...142z
35C6...cGdv
11/15/20247:08:03 PMbuy$10.55$0.13620.050.000645277.49
A6TWw...1jQM
5piD...mXey
11/15/20247:08:03 PMsell$10.01$13.660.047440.064690.7332
wormn...1HNS
5brf...JemM
11/15/20247:07:53 PMsell$0.01568$0.00027180.000074360.05128857.69
2j3MG...142z
5wKw...pScK
11/15/20247:07:21 PMbuy$0.02109$0.0721310.00010.09101989,623.09
CZY9M...wiHo
2UEx...fNHb
11/15/20247:07:14 PMsell$0.01123$0.0711350.000053270.0105383989,615.82
4gHNx...XKzU
4rop...vqvv
11/15/20247:02:54 PMbuy$0.01054$0.000025540.000050.061211412.67
5niys...oaMh
2oLf...RLee
11/15/20247:02:37 PMsell$0.02649$0.000061820.00012560.062931428.63
ZG98F...wmPd
pTCq...Mh7x
11/15/20247:02:32 PMbuy$0.01054$0.0014960.000050.0570957.04
5niys...oaMh
dqih...ehDv
11/15/20247:02:11 PMsell$0.0152$0.0017480.000072060.0582868.69
2j3MG...142z
3zQW...7mLE
11/15/20247:01:36 PMbuy$0.01054$0.0022470.000050.000010654.69
DQeJQ...gLLs
3RwB...XfTS