- WhatToFarm
- Solana
- Raydium
- SKYDOG-SOL LPs
Info about SKYDOG-SOL pair
- Pooled SKYDOG:
- 329,101.43
- Pooled SOL:
- $0.02111
SKYDOG/SOL price stats on Solana
As of November 16, 2024, the current price of SKYDOG token on DEX Raydium is $0.09724. SKYDOG price is up 6,539% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $105,359.03. SKYDOG token contract is V85RBjKsx1zF3vnzSSwxtFMVFsZJ9gfNXsT11XSpump with a market cap $157,615.51. The liquidity pool contract is DqdpeFoihPaVqkF5c33fbErJ6ncZGaga2MCDQXBViaBG with total value locked (TVL) of $9.22. The SKYDOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SKYDOG/SOL now?
The current liquidity of SKYDOG/SOL with the contract address DqdpeFoihPaVqkF5c33fbErJ6ncZGaga2MCDQXBViaBG is $9.22.
How many transactions are there in the SKYDOG/SOL pool in the last 24 hours?
The total transactions of SKYDOG/SOL is 210 in the last 24 hours, 98 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the SKYDOG/SOL pool in the last 24 hours?
SKYDOG/SOL pool has a trading volume of $105,359.03 in the last 24 hours.
What is the exchange rate of 1 SKYDOG to SOL?
The exchange rate of 1 SKYDOG to SOL is 0.0004452, captured at 11:57 AM UTC.
How much is 1 SKYDOG in dollars?
The price of converting 1 SKYDOG to USD is $0.09724 today.
SKYDOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 9:33:44 AM | sell | $0.04278 | $0.09724 | 0.0001959 | 0.0004452 | 0.4399 | 2rBm...dSya | |
| 11/16/2024 | 9:33:36 AM | sell | $0.07663 | $0.1741 | 0.0003508 | 0.0007975 | 0.4399 | 52Tb...rFgx | |
| 11/16/2024 | 9:16:00 AM | buy | $0.2502 | $0.01984 | 0.001139 | 0.00009032 | 12.61 | 4uhL...kJVj | |
| 11/15/2024 | 8:02:17 PM | buy | $0.02129 | $0.051353 | 0.0001 | 0.086356 | 15,731.88 | 2DJD...W4Vi | |
| 11/15/2024 | 8:02:05 PM | sell | $0.02309 | $0.051468 | 0.0001085 | 0.086902 | 15,733.03 | 377L...Bry9 | |
| 11/15/2024 | 7:23:18 PM | buy | $0.02111 | $0.0001461 | 0.0001 | 0.066921 | 144.47 | 5nWk...evHN | |
| 11/15/2024 | 7:22:49 PM | sell | $0.155 | $0.0009991 | 0.000735 | 0.054735 | 155.22 | 2iuW...j49t | |
| 11/15/2024 | 6:58:53 PM | buy | $0.01053 | $0.08013 | 0.00005 | 0.0003804 | 0.1314 | 47wR...gZzk | |
| 11/15/2024 | 6:55:18 PM | buy | $0.02103 | $0.06389 | 0.0001 | 0.0003038 | 0.3291 | 3WX3...wJin | |
| 11/15/2024 | 6:55:07 PM | buy | $0.01051 | $0.05009 | 0.00005 | 0.0002382 | 0.2099 | 2qdS...kChK | |
| 11/15/2024 | 6:55:02 PM | buy | $0.03154 | $0.03322 | 0.00015 | 0.000158 | 0.9493 | ApDu...gD9U | |
| 11/15/2024 | 6:54:43 PM | buy | $0.02101 | $0.01794 | 0.0001 | 0.00008541 | 1.17 | FdUw...g1HA | |
| 11/15/2024 | 6:53:27 PM | buy | $0.02099 | $0.03854 | 0.0001 | 0.0001835 | 0.5447 | 3rEg...SZWM | |
| 11/15/2024 | 6:53:27 PM | sell | $0.05393 | $0.02499 | 0.0002568 | 0.000119 | 2.15 | 3TyG...xo3S | |
| 11/15/2024 | 6:53:22 PM | buy | $0.02099 | $0.02455 | 0.0001 | 0.0001169 | 0.855 | 2DBu...PXnt | |
| 11/15/2024 | 6:52:28 PM | sell | $14.94 | $3.89 | 0.07114 | 0.01851 | 3.84 | 4nCp...SMkg | |
| 11/15/2024 | 6:52:27 PM | buy | $14.9 | $6.03 | 0.07095 | 0.02874 | 2.46 | 2sDi...xaUS | |
| 11/15/2024 | 6:51:42 PM | buy | $0.03152 | $0.03315 | 0.00015 | 0.0001577 | 0.9507 | 5zjn...DLdc | |
| 11/15/2024 | 6:50:08 PM | buy | $0.02099 | $0.01784 | 0.0001 | 0.00008498 | 1.17 | 39dL...zXmo | |
| 11/15/2024 | 6:49:44 PM | sell | $8.15 | $1.16 | 0.03882 | 0.005558 | 6.98 | 5m42...JAh5 |