- WhatToFarm
- Solana
- Raydium
- SkyAI-SOL LPs
Info about SkyAI-SOL pair
- Pooled SkyAI:
- 2,048.38
- Pooled SOL:
- $0.0005003
SkyAI/SOL price stats on Solana
As of January 1, 2025, the current price of SkyAI token on DEX Raydium is $0.00004534. SkyAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. SkyAI token contract is HJvhwJfHp8gZrVs5WAj2khEFm9i8MJJnkPQFARuic3dX with a market cap $9,382.71. The liquidity pool contract is DqP8ztCaGEA2xHevHxYDk8YYtJhQFjzxHiZJRfaBKnbX with total value locked (TVL) of $0.19. The SkyAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SkyAI/SOL now?
The current liquidity of SkyAI/SOL with the contract address DqP8ztCaGEA2xHevHxYDk8YYtJhQFjzxHiZJRfaBKnbX is $0.19.
How many transactions are there in the SkyAI/SOL pool in the last 24 hours?
The total transactions of SkyAI/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SkyAI/SOL pool in the last 24 hours?
SkyAI/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SkyAI to SOL?
The exchange rate of 1 SkyAI to SOL is 0.0000002364, captured at 3:55 AM UTC.
How much is 1 SkyAI in dollars?
The price of converting 1 SkyAI to USD is $0.00004534 today.
SkyAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2024 | 10:42:55 PM | sell | $0.002835 | $0.00004534 | 0.00001478 | 0.062364 | 62.52 | 4qHp...yBSj | |
| 12/30/2024 | 3:03:04 PM | sell | $0.04515 | $0.00006776 | 0.0002406 | 0.063611 | 666.36 | 51mz...zEeR | |
| 12/30/2024 | 5:31:54 AM | sell | $0.00218 | $0.0001031 | 0.00001147 | 0.06543 | 21.13 | 2LjF...c9vc | |
| 12/29/2024 | 8:37:06 AM | buy | $0.04587 | $0.0001323 | 0.0002349 | 0.066779 | 346.57 | 4vBQ...X7aX | |
| 12/29/2024 | 8:37:06 AM | sell | $0.05007 | $0.0001444 | 0.0002564 | 0.067399 | 346.57 | sXJA...mXe5 | |
| 12/29/2024 | 8:37:06 AM | buy | $0.01001 | $0.0001847 | 0.00005128 | 0.069464 | 54.18 | 3HEX...Bj1v | |
| 12/29/2024 | 3:55:41 AM | buy | $0.01942 | $0.00007493 | 0.0001 | 0.063857 | 259.22 | 5jo2...2QnN | |
| 12/29/2024 | 3:55:39 AM | buy | $0.009712 | $0.0000584 | 0.00005 | 0.063006 | 166.28 | f9RA...pnjN | |
| 12/29/2024 | 3:54:38 AM | buy | $0.009712 | $0.00004833 | 0.00005 | 0.062488 | 200.94 | 579p...SbwH | |
| 12/29/2024 | 3:49:21 AM | buy | $0.01946 | $0.00002048 | 0.0001 | 0.061052 | 950.09 | 5wPY...jfnD | |
| 12/29/2024 | 3:49:21 AM | buy | $0.001946 | $0.00001458 | 0.00001 | 0.077492 | 133.45 | 3CFb...wK72 | |
| 12/29/2024 | 3:49:22 AM | buy | $0.01946 | $0.00003503 | 0.0001 | 0.0618 | 555.49 | 4jfC...w3rb | |
| 12/29/2024 | 3:49:21 AM | buy | $0.00973 | $0.057244 | 0.00005 | 0.073722 | 1,343.09 | Ydrc...7TBM | |
| 12/29/2024 | 3:49:21 AM | buy | $0.00973 | $0.00001147 | 0.00005 | 0.075894 | 848.23 | 3t88...QdxD | |
| 12/29/2024 | 3:49:21 AM | buy | $0.005838 | $0.054626 | 0.00003 | 0.072377 | 1,261.74 | 3hCD...p74t | |
| 12/29/2024 | 3:49:20 AM | sell | $0.1538 | $0.00002512 | 0.0007907 | 0.061291 | 6,124.14 | 2mf9...79P5 | |
| 12/29/2024 | 3:47:57 AM | buy | $10.51 | $0.006559 | 0.05409 | 0.00003376 | 1,602.28 | 5C9R...QMuW | |
| 12/29/2024 | 3:47:57 AM | buy | $0.01942 | $0.5755 | 0.0001 | 0.002962 | 0.03375 | 2MKX...YjjC | |
| 12/29/2024 | 3:47:57 AM | sell | $10.52 | $0.006571 | 0.05419 | 0.00003382 | 1,602.28 | kyHk...aejm | |
| 12/29/2024 | 3:47:59 AM | buy | $0.009713 | $0.0001083 | 0.00005 | 0.065575 | 89.68 | 3x4E...dBrk |