- WhatToFarm
- Solana
- Raydium
- SkyAI-SOL LPs
Info about SkyAI-SOL pair
- Pooled SkyAI:
- 48.36M
- Pooled SOL:
- $599.04
SkyAI/SOL price stats on Solana
As of January 1, 2025, the current price of SkyAI token on DEX Raydium is $0.002372. SkyAI price is down -21.89% in the last 24 hours. The trading history for the last 24 hours contains 3374 trades with trading volume of $1,017,557.06. SkyAI token contract is AC96m8vYAqtmY47QRvX3pfrPzmVmMWirAUyh5jvtpump with a market cap $2,372,621.87. The liquidity pool contract is CXHJGpnPtEYBSPHfJzgqqaANDUBGjDkqnAQjFYJdY7EJ with total value locked (TVL) of $229,320.81. The SkyAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SkyAI/SOL now?
The current liquidity of SkyAI/SOL with the contract address CXHJGpnPtEYBSPHfJzgqqaANDUBGjDkqnAQjFYJdY7EJ is $229,320.81.
How many transactions are there in the SkyAI/SOL pool in the last 24 hours?
The total transactions of SkyAI/SOL is 3374 in the last 24 hours, 1664 of which are buy transactions, and 1710 are sales transactions.
What is the trading volume in the SkyAI/SOL pool in the last 24 hours?
SkyAI/SOL pool has a trading volume of $1,017,557.06 in the last 24 hours.
What is the exchange rate of 1 SkyAI to SOL?
The exchange rate of 1 SkyAI to SOL is 0.0000124, captured at 2:49 AM UTC.
How much is 1 SkyAI in dollars?
The price of converting 1 SkyAI to USD is $0.002372 today.
SkyAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2025 | 2:49:05 AM | sell | $1.1 | $0.00236 | 0.005757 | 0.00001234 | 466.49 | 2Djh...kyhA | |
| 01/01/2025 | 2:48:38 AM | buy | $593.9 | $0.002368 | 3.1 | 0.00001238 | 250,780.48 | 22FS...LYaP | |
| 01/01/2025 | 2:48:38 AM | buy | $394.41 | $0.002388 | 2.06 | 0.00001248 | 165,116.13 | 56eV...P6JJ | |
| 01/01/2025 | 2:48:38 AM | sell | $593.9 | $0.002372 | 3.1 | 0.0000124 | 250,313.98 | 2sQH...FkSB | |
| 01/01/2025 | 2:48:21 AM | sell | $83.81 | $0.002349 | 0.4382 | 0.00001228 | 35,673.48 | 4WUq...hitM | |
| 01/01/2025 | 2:48:10 AM | buy | $1.44 | $0.002362 | 0.007542 | 0.00001235 | 610.43 | 4tf6...ujun | |
| 01/01/2025 | 2:48:04 AM | sell | $148.43 | $0.002353 | 0.7762 | 0.0000123 | 63,062.86 | Lry1...4Ap9 | |
| 01/01/2025 | 2:47:38 AM | sell | $1.23 | $0.002432 | 0.006484 | 0.00001273 | 509.14 | 3SMp...PnKj | |
| 01/01/2025 | 2:47:35 AM | sell | $61.96 | $0.002434 | 0.3244 | 0.00001274 | 25,457.72 | HZPo...W9us | |
| 01/01/2025 | 2:47:35 AM | sell | $6.04 | $0.002432 | 0.03162 | 0.00001273 | 2,482.98 | ZQVQ...ymEz | |
| 01/01/2025 | 2:47:34 AM | sell | $592.88 | $0.002447 | 3.1 | 0.00001281 | 242,213.38 | 3vUv...Qu4M | |
| 01/01/2025 | 2:47:34 AM | buy | $401.26 | $0.002464 | 2.1 | 0.0000129 | 162,843.5 | 5B9G...cGCN | |
| 01/01/2025 | 2:47:34 AM | buy | $591.88 | $0.002443 | 3.09 | 0.00001279 | 242,258.74 | 3z4j...np9e | |
| 01/01/2025 | 2:47:31 AM | sell | $21.57 | $0.002419 | 0.1129 | 0.00001266 | 8,918.37 | 4PNn...nCdc | |
| 01/01/2025 | 2:46:40 AM | sell | $590.88 | $0.002431 | 3.09 | 0.00001273 | 242,995.17 | 5unN...iRcJ | |
| 01/01/2025 | 2:46:40 AM | sell | $2.08 | $0.002419 | 0.01092 | 0.00001266 | 862.16 | Bgo4...EqnJ | |
| 01/01/2025 | 2:46:40 AM | buy | $589.88 | $0.002427 | 3.08 | 0.00001271 | 243,041.06 | 5GVW...pGm2 | |
| 01/01/2025 | 2:46:40 AM | buy | $400.83 | $0.002447 | 2.09 | 0.00001281 | 163,745.96 | 5zvq...j1uw | |
| 01/01/2025 | 2:46:04 AM | sell | $2.88 | $0.002412 | 0.0151 | 0.00001263 | 1,194.97 | 4vuG...BjZ3 | |
| 01/01/2025 | 2:46:02 AM | buy | $152.58 | $0.002419 | 0.8 | 0.00001268 | 63,062.86 | 4cBX...9nZR |