WhatToFarm
/
Get started
12 Swap

Info about Sky-SOL pair

Price USD
$0.00002686
Price
0.061163 SOL
TVL
$23,434.93
MKT CAP
$26.9K
5m
0%
1h
0%
4h
0.02%
24h
4.55%
Share
TXNS
45
Buys
29
Sells
16
Volume
4K
Telegram price alerts
Pair:
7s45LMvxhSMM4p9VzvJFo2wBubonR4ukZJcn9mBEoF1Z
Sky:
7DBXPDqKwXd2m37nA3Ec4kXEgxBMEojHkg8nAKRppump
SOL:
So11111111111111111111111111111111111111112
Pooled Sky:
435.53M
Pooled SOL:
$50.83

Sky/SOL price stats on Solana

As of November 26, 2024, the current price of Sky token on DEX Raydium is $0.00002686. Sky price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $3,998.57. Sky token contract is 7DBXPDqKwXd2m37nA3Ec4kXEgxBMEojHkg8nAKRppump with a market cap $26,861.90. The liquidity pool contract is 7s45LMvxhSMM4p9VzvJFo2wBubonR4ukZJcn9mBEoF1Z with total value locked (TVL) of $23,434.94. The Sky/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Sky/SOL with the contract address 7s45LMvxhSMM4p9VzvJFo2wBubonR4ukZJcn9mBEoF1Z is $23,434.94.

The total transactions of Sky/SOL is 45 in the last 24 hours, 29 of which are buy transactions, and 16 are sales transactions.

Sky/SOL pool has a trading volume of $3,998.57 in the last 24 hours.

The exchange rate of 1 Sky to SOL is 0.0000001163, captured at 11:26 PM UTC.

The price of converting 1 Sky to USD is $0.00002686 today.

Sky-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/26/202411:14:54 PMsell$5.14$0.000026860.022290.061163191,559.22
ewG1y...BKMe
2J7A...LorE
11/26/20249:20:35 PMsell$0.8927$0.000026850.003870.06116433,239.54
5VwUT...xa3s
2QHF...7Kj3
11/26/20246:41:55 PMsell$2.16$0.000026260.0096150.06116782,337.29
4VntS...x7s3
j1gz...oXQp
11/26/20245:24:44 PMsell$1.54$0.000026990.0066940.06116857,306.81
Dtnhi...4b5c
j6Vd...ESam
11/26/20245:02:24 PMsell$80.3$0.000027150.34780.0611762.96M
F1eSP...Gi5p
5QBZ...cwxD
11/26/20244:17:10 PMbuy$80.16$0.000027110.350.0611832.96M
F1eSP...Gi5p
2XTA...A4M6
11/26/20244:17:08 PMsell$629.36$0.000028232.740.06123222.29M
GKneq...9nWD
2BMR...wHYS
11/26/20244:17:08 PMbuy$91.61$0.000029680.40.0612963.09M
2Bwj6...R1aE
nHez...YEBC
11/26/20244:17:08 PMbuy$629.34$0.000027942.740.0612222.52M
GKneq...9nWD
3DL7...fpkb
11/26/20243:18:57 PMbuy$115.12$0.000026520.50.0611524.34M
2ogMr...pSFX
5bgt...9Bjc
11/26/20243:18:03 PMbuy$23.01$0.00002620.10.061138878,391.08
FsrqL...JxgP
4QEC...DChN
11/26/20243:17:48 PMbuy$23.04$0.000026120.10.061133881,901.27
FsrqL...JxgP
3pSY...ZSrF
11/26/20243:17:37 PMbuy$23.08$0.000026060.10.061129885,432.55
FsrqL...JxgP
p3yC...DwEa
11/26/20242:54:37 PMsell$151.43$0.000026320.65350.0611365.75M
GPNF5...tjJW
5Nv9...7ams
11/26/20242:45:41 PMsell$63.75$0.000026870.27460.0611572.37M
Hf5wd...9RBG
5GGf...XDXH
11/26/20241:39:07 PMbuy$22.83$0.000026250.10.06115869,452.6
48DmH...kMpm
b6GW...quzt
11/26/202411:40:29 AMsell$71.77$0.000025710.32110.061152.79M
3JS43...5sKk
qkq4...g5G8
11/26/202410:27:32 AMsell$244.4$0.000027881.050.0612028.76M
7MxyT...37nQ
3dnS...5K9D
11/26/202410:08:54 AMsell$0.0294$0.000028660.00012590.0612271,025.82
H4dWN...nacf
5FtM...BQS2
11/26/20249:46:58 AMsell$22.43$0.000028740.096210.061232780,559.96
G3ewe...TM71
5ZKq...aMCL