- WhatToFarm
- Solana
- Raydium
- SKOOT-SOL LPs
Info about SKOOT-SOL pair
- Pooled SKOOT:
- 726.29M
- Pooled SOL:
- $23.84
SKOOT/SOL price stats on Solana
As of November 21, 2024, the current price of SKOOT token on DEX Raydium is $0.000008387. SKOOT price is down -75.17% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $8,207.04. SKOOT token contract is GsXfx9AtcRxhPbzp6KQxx15s88v87LqkCBpHiMLWpump with a market cap $8,381.18. The liquidity pool contract is FM5jc3eK9r1weyaAvSmTVbvZBSkF1X4AqqTj14zY1Xaw with total value locked (TVL) of $12,180.29. The SKOOT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SKOOT/SOL now?
The current liquidity of SKOOT/SOL with the contract address FM5jc3eK9r1weyaAvSmTVbvZBSkF1X4AqqTj14zY1Xaw is $12,180.29.
How many transactions are there in the SKOOT/SOL pool in the last 24 hours?
The total transactions of SKOOT/SOL is 115 in the last 24 hours, 82 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the SKOOT/SOL pool in the last 24 hours?
SKOOT/SOL pool has a trading volume of $8,207.04 in the last 24 hours.
What is the exchange rate of 1 SKOOT to SOL?
The exchange rate of 1 SKOOT to SOL is 0.00000003284, captured at 11:57 PM UTC.
How much is 1 SKOOT in dollars?
The price of converting 1 SKOOT to USD is $0.000008387 today.
SKOOT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:37:25 PM | sell | $18.8 | $0.058387 | 0.07364 | 0.073284 | 2.24M | 4HQa...sPqK | |
| 11/21/2024 | 10:37:23 PM | sell | $1.9 | $0.058415 | 0.007448 | 0.073296 | 225,974.79 | 2XjQ...8XVk | |
| 11/21/2024 | 10:37:23 PM | sell | $0.0958 | $0.058413 | 0.0003752 | 0.073294 | 11,387.41 | 3tiF...iRpw | |
| 11/21/2024 | 10:37:23 PM | sell | $1.78 | $0.058421 | 0.006996 | 0.073298 | 212,136.6 | jcAQ...Crpq | |
| 11/21/2024 | 10:37:22 PM | sell | $0.9742 | $0.058424 | 0.003815 | 0.073299 | 115,641.52 | 5KMq...LHWP | |
| 11/21/2024 | 10:37:22 PM | sell | $20.43 | $0.058454 | 0.08003 | 0.073311 | 2.42M | 5gM2...eiiv | |
| 11/21/2024 | 10:37:21 PM | sell | $18.31 | $0.058508 | 0.07174 | 0.073332 | 2.15M | 5MHV...Yeh1 | |
| 11/21/2024 | 10:37:21 PM | sell | $21.42 | $0.058563 | 0.0839 | 0.073353 | 2.5M | 4BcL...uKks | |
| 11/21/2024 | 9:42:41 PM | buy | $2.54 | $0.058591 | 0.01 | 0.073381 | 295,753.73 | 64jr...Ejf2 | |
| 11/21/2024 | 9:22:39 PM | sell | $21.76 | $0.05857 | 0.08569 | 0.073374 | 2.54M | 65Bw...nmeh | |
| 11/21/2024 | 6:41:41 PM | sell | $1.63 | $0.058742 | 0.006345 | 0.073387 | 187,289.31 | hGjU...2wgi | |
| 11/21/2024 | 5:58:39 PM | buy | $6.67 | $0.058741 | 0.026 | 0.073402 | 764,152.41 | 42fm...sYKi | |
| 11/21/2024 | 5:18:46 PM | sell | $67.01 | $0.058713 | 0.2629 | 0.073418 | 7.69M | 2XYa...oB9c | |
| 11/21/2024 | 5:11:07 PM | buy | $67.2 | $0.058739 | 0.2642 | 0.073435 | 7.69M | D6Ai...nHVw | |
| 11/21/2024 | 4:58:34 PM | sell | $0.01557 | $0.058597 | 0.00006128 | 0.073381 | 1,812.1 | 32YZ...cW9x | |
| 11/21/2024 | 4:48:35 PM | sell | $0.7782 | $0.058535 | 0.003083 | 0.073382 | 91,177.46 | 3rFF...CDYX | |
| 11/21/2024 | 4:15:17 PM | sell | $8.53 | $0.058478 | 0.03408 | 0.073387 | 1.01M | 5Jxd...qr5k | |
| 11/21/2024 | 3:42:34 PM | sell | $0.162 | $0.058357 | 0.0006578 | 0.073392 | 19,391.16 | 2PJ1...1uNh | |
| 11/21/2024 | 3:22:29 PM | sell | $0.6342 | $0.058417 | 0.002556 | 0.073392 | 75,348.8 | 65v6...1S84 | |
| 11/21/2024 | 3:09:55 PM | sell | $1.77 | $0.058466 | 0.00713 | 0.073394 | 210,071.37 | 2U4J...dUhH |