WhatToFarm
/
Get started
12 Swap

Info about SKITTLES-SOL pair

Price USD
$0.001734
Price
0.057165 SOL
TVL
$221,732.94
MKT CAP
$1.7M
5m
-3.25%
1h
-43.66%
4h
-68.53%
24h
701%
Share
TXNS
35K
Buys
16K
Sells
19K
Volume
34M
Telegram price alerts
Pair:
9xaZjNiANwtLKQzWkDGtmaTCg4wD94iUgrjez1n7Aut7
SKITTLES:
4CqqaJtsZAn7VMaFuEafE7dwpeLoiYaiQkENcdgppump
SOL:
So11111111111111111111111111111111111111112
Pooled SKITTLES:
62.58M
Pooled SOL:
$467.69

SKITTLES/SOL price stats on Solana

As of November 19, 2024, the current price of SKITTLES token on DEX Raydium is $0.001734. SKITTLES price is up 701% in the last 24 hours. The trading history for the last 24 hours contains 34841 trades with trading volume of $34,001,963.25. SKITTLES token contract is 4CqqaJtsZAn7VMaFuEafE7dwpeLoiYaiQkENcdgppump with a market cap $1,734,239.15. The liquidity pool contract is 9xaZjNiANwtLKQzWkDGtmaTCg4wD94iUgrjez1n7Aut7 with total value locked (TVL) of $221,732.94. The SKITTLES/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SKITTLES/SOL with the contract address 9xaZjNiANwtLKQzWkDGtmaTCg4wD94iUgrjez1n7Aut7 is $221,732.94.

The total transactions of SKITTLES/SOL is 34841 in the last 24 hours, 16284 of which are buy transactions, and 18557 are sales transactions.

SKITTLES/SOL pool has a trading volume of $34,001,963.25 in the last 24 hours.

The exchange rate of 1 SKITTLES to SOL is 0.000007165, captured at 8:42 PM UTC.

The price of converting 1 SKITTLES to USD is $0.001734 today.

SKITTLES-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/20248:31:48 PMbuy$479.21$0.0017341.980.057165276,327.09
8K3qS...RbdU
2rVd...FaT1
11/19/20248:31:39 PMsell$6.29$0.001730.026010.0571513,637.33
BGkhE...G6PY
4RBB...bEkS
11/19/20248:31:37 PMbuy$2,566.46$0.00169910.60.0570221.51M
BcvXN...Akex
4Npb...w42P
11/19/20248:31:37 PMbuy$484.05$0.00165320.05683292,787.17
5x9cu...qnx3
3g5y...345j
11/19/20248:31:36 PMsell$8,322.91$0.00176234.390.0572864.72M
5pRpK...1q62
4XDT...mreW
11/19/20248:31:31 PMbuy$113.77$0.0019060.470.05787659,669.29
3itcu...Bmqs
Xk8J...TBnY
11/19/20248:31:31 PMbuy$101.67$0.0019030.420.05786253,419.74
73zso...G8Js
1Wp4...h2TA
11/19/20248:31:31 PMbuy$4.8$0.0019010.019830.0578552,524.46
CQaqZ...euhR
4BBG...maNp
11/19/20248:31:31 PMsell$123.36$0.0018940.50960.05782365,134.51
8Czuc...U6pq
5izD...mUWN
11/19/20248:31:22 PMsell$143.74$0.0018980.59370.05784175,722.03
3zLZL...LuiE
2zHk...Aa4i
11/19/20248:31:13 PMsell$1,249.92$0.0019225.160.05794650,001.64
ELYcN...XseC
3sE5...HAzR
11/19/20248:31:18 PMsell$39.72$0.0019020.1640.05785420,883.5
BYuKA...M8rh
5gRA...rTJy
11/19/20248:30:55 PMsell$30.27$0.0019570.12480.05806815,471.26
egkR5...trDZ
5ZpQ...fCv9
11/19/20248:30:56 PMsell$304.19$0.0019511.250.058046155,872.05
DfmCd...zb2k
4juv...RYJa
11/19/20248:30:48 PMbuy$1,214.1$0.0019550.058032622,447
4U8Ak...NXJz
5N7E...MVNE
11/19/20248:30:41 PMsell$263.92$0.0019221.080.057919137,248.64
52A9P...S1se
Rxtc...Zr9k
11/19/20248:30:41 PMsell$287.17$0.0019311.180.057956148,642.79
52A9P...S1se
2AqL...pJGs
11/19/20248:30:39 PMsell$74.01$0.0019420.30480.05800138,097.38
C6GA4...nv8j
88Pu...9Skf
11/19/20248:30:39 PMsell$76.64$0.0019390.31560.05798939,509.17
CQg9g...5nrn
5Jkz...8eao
11/19/20248:30:39 PMsell$50.31$0.0019370.20720.0579825,963.65
EyhJB...gryq
3XN7...5Z4Q