WhatToFarm
/
Get started
12 Swap

Info about SKI -SOL pair

Price USD
$0.00004399
Price
0.061713 SOL
TVL
$29,385.9
MKT CAP
$43.8K
5m
-2.05%
1h
-19.81%
4h
-26.82%
24h
-82.20%
Share
TXNS
13K
Buys
4K
Sells
8K
Volume
2M
Telegram price alerts
Pair:
152r6wX8DVPSoNKPPAacBKt2sqKVAWcM9s1JMEGtVvo
SKI :
S5nRxfmGnvjGbiQffTswHKmhHNZMmdyiZjf1Q35pump
SOL:
So11111111111111111111111111111111111111112
Pooled SKI :
333.63M
Pooled SOL:
$57.29

SKI /SOL price stats on Solana

As of November 22, 2024, the current price of SKI token on DEX Raydium is $0.00004399. SKI price is down -82.20% in the last 24 hours. The trading history for the last 24 hours contains 12508 trades with trading volume of $1,560,902.22. SKI token contract is S5nRxfmGnvjGbiQffTswHKmhHNZMmdyiZjf1Q35pump with a market cap $43,770.56. The liquidity pool contract is 152r6wX8DVPSoNKPPAacBKt2sqKVAWcM9s1JMEGtVvo with total value locked (TVL) of $29,385.91. The SKI /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SKI /SOL with the contract address 152r6wX8DVPSoNKPPAacBKt2sqKVAWcM9s1JMEGtVvo is $29,385.91.

The total transactions of SKI /SOL is 12508 in the last 24 hours, 4283 of which are buy transactions, and 8225 are sales transactions.

SKI /SOL pool has a trading volume of $1,560,902.22 in the last 24 hours.

The exchange rate of 1 SKI to SOL is 0.0000001713, captured at 12:00 AM UTC.

The price of converting 1 SKI to USD is $0.00004399 today.

SKI -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202412:00:00 AMbuy$30.39$0.000043730.11840.061704694,994.52
7ti77...iKbc
3etw...v7Nc
11/22/202412:00:00 AMsell$75.81$0.000043650.29540.0617011.74M
4m3mt...1b1F
43Us...Juqa
11/22/202412:00:01 AMbuy$67.32$0.000044030.26230.0617151.53M
8qS4t...Dbuq
3ohR...yti3
11/21/202411:59:55 PMbuy$43.64$0.000043990.170.061713992,115.53
93fXk...egXu
KPoA...K6G6
11/21/202411:59:52 PMbuy$62.9$0.000043670.2450.0617011.44M
9dhqA...yGxA
4SNW...KHTm
11/21/202411:59:30 PMbuy$256.83$0.0000427310.0616646.01M
4R4e2...WBEX
QuUS...S9iq
11/21/202411:58:56 PMbuy$77.06$0.000041760.30.0616261.84M
r87iR...TXV5
5HAU...oheJ
11/21/202411:58:53 PMsell$19.34$0.000041640.075310.061621464,495.13
79QCH...cG2G
4MCd...9NSU
11/21/202411:58:53 PMsell$44.26$0.000041460.17230.0616141.07M
6Essv...iMPw
59bJ...GHcE
11/21/202411:58:08 PMbuy$128.38$0.000041520.50.0616173.09M
R4D1Y...6ysv
2DSN...DXg7
11/21/202411:57:55 PMsell$76.24$0.000041250.29670.0616051.85M
D3SrZ...Bec5
3HUZ...U3BC
11/21/202411:57:56 PMsell$10.92$0.0000410.042520.061595266,434.97
4kgWV...RWxU
SMer...1sCW
11/21/202411:57:55 PMbuy$128.56$0.000041340.50.0616073.11M
3XVyf...FUnr
3wRG...KnJx
11/21/202411:56:38 PMsell$16.45$0.000040820.063980.061587403,073.34
5KjSd...VE7g
2jTL...tB2T
11/21/202411:56:13 PMbuy$128.53$0.000040680.50.0615823.16M
APtmw...5C9V
BVYo...YetC
11/21/202411:55:45 PMsell$0.4473$0.000040150.0017380.0615611,139.96
FoyPG...KVD8
fGWy...zzpC
11/21/202411:55:22 PMsell$5.77$0.000040170.022440.061561143,770.23
Bso3C...VcZv
AeKU...ky97
11/21/202411:55:08 PMsell$497.77$0.000041611.930.06161711.96M
adA6Q...iCGG
46p1...7Sw1
11/21/202411:55:04 PMsell$17.18$0.000043090.066860.061676398,814.25
ZG98F...wmPd
BQch...KHsC
11/21/202411:55:02 PMbuy$25.7$0.000043280.10.061683593,856.94
7JZ6p...ioqj
4J7E...uW5q