WhatToFarm
/
Get started
12 Swap

Info about SKG888-SOL pair

Price USD
$0.00005801
Price
0.062772 SOL
TVL
$308,839.15
MKT CAP
$284.3K
5m
3.00%
1h
64.59%
4h
238%
24h
238%
Share
TXNS
361
Buys
345
Sells
16
Volume
66K
Telegram price alerts
Pair:
4Az5BUxCcAnW3sfV78eEcfebSik7aktKpHY9BiRA6jMU
SKG888:
2RtqHC8svv1HSrR7sokiMSAnscuXNvhYUAHeqG5uW4hh
SOL:
So11111111111111111111111111111111111111112
Pooled SKG888:
2.73B
Pooled SOL:
$718.42

SKG888/SOL price stats on Solana

As of November 15, 2024, the current price of SKG888 token on DEX Raydium is $0.00005801. SKG888 price is up 238% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $65,761.30. SKG888 token contract is 2RtqHC8svv1HSrR7sokiMSAnscuXNvhYUAHeqG5uW4hh with a market cap $284,283.35. The liquidity pool contract is 4Az5BUxCcAnW3sfV78eEcfebSik7aktKpHY9BiRA6jMU with total value locked (TVL) of $308,839.15. The SKG888/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SKG888/SOL with the contract address 4Az5BUxCcAnW3sfV78eEcfebSik7aktKpHY9BiRA6jMU is $308,839.15.

The total transactions of SKG888/SOL is 361 in the last 24 hours, 345 of which are buy transactions, and 16 are sales transactions.

SKG888/SOL pool has a trading volume of $65,761.30 in the last 24 hours.

The exchange rate of 1 SKG888 to SOL is 0.0000002772, captured at 8:01 AM UTC.

The price of converting 1 SKG888 to USD is $0.00005801 today.

SKG888-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20248:00:38 AMbuy$104.7$0.000058150.50.0627761.8M
7Eakx...dEvy
2JFA...4gD3
11/15/20248:00:26 AMbuy$125.54$0.000058010.60.0627722.16M
3dkSR...9ZdR
4fcx...aiHY
11/15/20247:59:58 AMbuy$125.56$0.000057930.60.0627682.17M
DL3qh...zznn
RtRj...gEXn
11/15/20247:59:43 AMbuy$125.56$0.000057840.60.0627632.17M
EMmW2...Hrxy
2dUZ...haZF
11/15/20247:59:18 AMbuy$167.56$0.000057770.80.0627582.9M
9qeLc...EZ3X
53qc...6toy
11/15/20247:59:04 AMbuy$83.71$0.000057630.40.0627541.45M
3GxXj...YDrY
51Yo...nZPV
11/15/20247:58:38 AMbuy$125.57$0.000057560.60.062752.18M
21S9z...eekb
ckQ4...bqsg
11/15/20247:58:27 AMbuy$167.49$0.000057470.80.0627452.91M
Bucip...MXnT
5Dvc...eypr
11/15/20247:58:11 AMbuy$104.79$0.000057430.50.062741.82M
AZz4q...CXyJ
d8UF...RpCG
11/15/20247:57:45 AMbuy$83.83$0.000057360.40.0627361.46M
Da1LQ...RbLi
3QAg...AHBU
11/15/20247:57:32 AMbuy$125.66$0.000057240.60.0627332.2M
7Eakx...dEvy
2itg...GCZD
11/15/20247:56:56 AMbuy$230.38$0.00005711.10.0627264.03M
7Eakx...dEvy
3ZKR...WLG6
11/15/20247:56:38 AMbuy$146.66$0.000056990.70.062722.57M
3dkSR...9ZdR
4MDe...GsXe
11/15/20247:56:11 AMbuy$251.62$0.000056881.20.0627124.42M
DL3qh...zznn
4p5S...Stqc
11/15/20247:55:53 AMsell$36.67$0.000056570.17470.062695648,320.99
2pLrT...NPpE
2E9j...yXYT
11/15/20247:55:40 AMbuy$188.81$0.000056770.90.0627063.33M
EMmW2...Hrxy
2dXS...ZK2K
11/15/20247:55:22 AMbuy$188.86$0.000056650.90.0626993.33M
9qeLc...EZ3X
5PGK...GDjz
11/15/20247:55:05 AMbuy$209.97$0.0000565410.0626923.71M
3GxXj...YDrY
maWS...d2P1
11/15/20247:54:57 AMbuy$188.75$0.000056320.90.0626853.35M
21S9z...eekb
42SM...WRGY
11/15/20247:54:40 AMbuy$167.78$0.000056190.80.0626792.99M
Bucip...MXnT
nw7C...xcfE