Info about SKETCHY-SOL pair
- Pooled SKETCHY:
- 132.34M
- Pooled SOL:
- $197.66
SKETCHY/SOL price stats on Solana
As of December 20, 2024, the current price of SKETCHY token on DEX Raydium is $0.000276. SKETCHY price is down -91.04% in the last 24 hours. The trading history for the last 24 hours contains 28589 trades with trading volume of $11,140,849.64. SKETCHY token contract is 88LCjzUzHRWfHZB4ATzsopDi6dTousdo5M6XNpyppump with a market cap $276,046.40. The liquidity pool contract is HnMAXnukXpq7dcbZMEhN4V5DNS3pBbY5TguEjxTQNAVh with total value locked (TVL) of $74,098.86. The SKETCHY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SKETCHY/SOL now?
The current liquidity of SKETCHY/SOL with the contract address HnMAXnukXpq7dcbZMEhN4V5DNS3pBbY5TguEjxTQNAVh is $74,098.86.
How many transactions are there in the SKETCHY/SOL pool in the last 24 hours?
The total transactions of SKETCHY/SOL is 28589 in the last 24 hours, 13187 of which are buy transactions, and 15402 are sales transactions.
What is the trading volume in the SKETCHY/SOL pool in the last 24 hours?
SKETCHY/SOL pool has a trading volume of $11,140,849.64 in the last 24 hours.
What is the exchange rate of 1 SKETCHY to SOL?
The exchange rate of 1 SKETCHY to SOL is 0.000001452, captured at 5:03 PM UTC.
How much is 1 SKETCHY in dollars?
The price of converting 1 SKETCHY to USD is $0.000276 today.
SKETCHY-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/20/2024 | 5:02:58 PM | buy | $190.04 | $0.000276 | 1 | 0.051452 | 688,443.19 | 5pfz...JQWH | |
12/20/2024 | 5:02:48 PM | buy | $65.08 | $0.0002741 | 0.3425 | 0.051442 | 237,451.61 | 627y...3jiK | |
12/20/2024 | 5:02:16 PM | sell | $15.44 | $0.0002726 | 0.08116 | 0.051433 | 56,623.98 | 4YC3...kyXd | |
12/20/2024 | 5:02:10 PM | sell | $54.27 | $0.0002732 | 0.2852 | 0.051436 | 198,628 | 2t4K...VFE3 | |
12/20/2024 | 5:01:07 PM | buy | $5,207.12 | $0.0003113 | 27.34 | 0.051635 | 16.72M | 3KXh...Pdrg | |
12/20/2024 | 5:01:07 PM | buy | $190.41 | $0.0003569 | 1 | 0.051874 | 533,373.37 | 4won...Jy9X | |
12/20/2024 | 5:01:07 PM | sell | $5,226.31 | $0.0003126 | 27.44 | 0.051641 | 16.72M | 3zZi...ofor | |
12/20/2024 | 5:01:06 PM | sell | $62.66 | $0.0002718 | 0.3292 | 0.051428 | 230,489.67 | 4RjC...vKwV | |
12/20/2024 | 5:01:01 PM | buy | $61.48 | $0.0002732 | 0.323 | 0.051435 | 225,032.32 | Ccva...wy9t | |
12/20/2024 | 5:00:44 PM | buy | $78.11 | $0.0002722 | 0.4107 | 0.051431 | 286,929.15 | 4EkY...xNsv | |
12/20/2024 | 4:59:34 PM | sell | $1,151.07 | $0.0002797 | 6.03 | 0.051466 | 4.11M | 63Da...i3qV | |
12/20/2024 | 4:59:10 PM | sell | $0.2113 | $0.0002882 | 0.001108 | 0.051511 | 733.24 | 5NSL...cwb8 | |
12/20/2024 | 4:58:44 PM | buy | $47.61 | $0.000289 | 0.25 | 0.051517 | 164,738.29 | 2utj...bTKg | |
12/20/2024 | 4:58:38 PM | buy | $55.23 | $0.0002882 | 0.29 | 0.051513 | 191,615.46 | 2TXf...HKs5 | |
12/20/2024 | 4:58:35 PM | sell | $90.79 | $0.000287 | 0.4766 | 0.051507 | 316,256.16 | 8ax7...g7Ad | |
12/20/2024 | 4:57:54 PM | buy | $1.9 | $0.000289 | 0.01 | 0.051518 | 6,585.69 | trvZ...ktdq | |
12/20/2024 | 4:57:37 PM | sell | $19.32 | $0.0002876 | 0.1015 | 0.051511 | 67,179.37 | 2URD...aRM9 | |
12/20/2024 | 4:56:31 PM | buy | $9.48 | $0.0002882 | 0.05 | 0.051519 | 32,904.75 | 5za3...zPdh | |
12/20/2024 | 4:56:27 PM | sell | $8.04 | $0.0002866 | 0.04245 | 0.051511 | 28,078.42 | 28jz...NF6T | |
12/20/2024 | 4:56:07 PM | sell | $9.38 | $0.0002868 | 0.04946 | 0.051512 | 32,702.8 | 2B93...KJs5 |