- WhatToFarm
- Solana
- Raydium
- SKBDI-SOL LPs
Info about SKBDI-SOL pair
- Pooled SKBDI:
- 3.83M
- Pooled SOL:
- $1,623.75
SKBDI/SOL price stats on Solana
As of June 17, 2025, the current price of SKBDI token on DEX Raydium is $0.06319. SKBDI price is down -20.47% in the last 24 hours. The trading history for the last 24 hours contains 1369 trades with trading volume of $214,661.35. SKBDI token contract is DPaQfq5sFnoqw2Sh9WMmmASFL9LNu6RdtDqwE1tab2tB with a market cap $4,734,311.75. The liquidity pool contract is BnkDVQKwr7DWx9zmPcqtgCpTfKm7wzp2ydzrE218nrtV with total value locked (TVL) of $482,595.74. The SKBDI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SKBDI/SOL now?
The current liquidity of SKBDI/SOL with the contract address BnkDVQKwr7DWx9zmPcqtgCpTfKm7wzp2ydzrE218nrtV is $482,595.74.
How many transactions are there in the SKBDI/SOL pool in the last 24 hours?
The total transactions of SKBDI/SOL is 1369 in the last 24 hours, 552 of which are buy transactions, and 817 are sales transactions.
What is the trading volume in the SKBDI/SOL pool in the last 24 hours?
SKBDI/SOL pool has a trading volume of $214,661.35 in the last 24 hours.
What is the exchange rate of 1 SKBDI to SOL?
The exchange rate of 1 SKBDI to SOL is 0.0004268, captured at 11:54 PM UTC.
How much is 1 SKBDI in dollars?
The price of converting 1 SKBDI to USD is $0.06319 today.
SKBDI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 11:50:44 PM | buy | $115.36 | $0.06319 | 0.7792 | 0.0004268 | 1,825.65 | 8f5t...uBaj | |
| 06/17/2025 | 11:47:56 PM | sell | $312.47 | $0.06296 | 2.1 | 0.000425 | 4,963 | 2qj7...DUJX | |
| 06/17/2025 | 11:45:43 PM | sell | $14.13 | $0.06311 | 0.09531 | 0.0004256 | 223.94 | 4aXA...b4bc | |
| 06/17/2025 | 11:43:36 PM | sell | $17.42 | $0.06308 | 0.1175 | 0.0004256 | 276.26 | 5hro...aUai | |
| 06/17/2025 | 11:43:35 PM | buy | $333.53 | $0.06331 | 2.25 | 0.0004272 | 5,267.89 | 5nVt...xbFs | |
| 06/17/2025 | 11:43:35 PM | sell | $0.04354 | $0.06308 | 0.0002938 | 0.0004256 | 0.6903 | gUcL...YxTj | |
| 06/17/2025 | 11:43:20 PM | sell | $1.55 | $0.06289 | 0.01049 | 0.0004245 | 24.72 | 4VV4...tGA3 | |
| 06/17/2025 | 11:43:19 PM | sell | $0.4397 | $0.0629 | 0.002968 | 0.0004245 | 6.99 | Winh...uQve | |
| 06/17/2025 | 11:43:19 PM | buy | $9.61 | $0.06321 | 0.0649 | 0.0004266 | 152.12 | ELGW...yrGk | |
| 06/17/2025 | 11:43:13 PM | sell | $0.354 | $0.06289 | 0.002389 | 0.0004244 | 5.62 | qgv4...x15j | |
| 06/17/2025 | 11:43:12 PM | buy | $252.66 | $0.06314 | 1.7 | 0.0004261 | 4,001.28 | 23HY...ygna | |
| 06/17/2025 | 11:43:08 PM | buy | $231 | $0.06301 | 1.55 | 0.0004253 | 3,665.66 | 41hu...v1FR | |
| 06/17/2025 | 11:42:48 PM | buy | $30.84 | $0.06293 | 0.2082 | 0.0004248 | 490.07 | 2Nck...yr2Y | |
| 06/17/2025 | 11:42:00 PM | buy | $20.56 | $0.06293 | 0.1388 | 0.0004247 | 326.78 | 2XJT...Fvep | |
| 06/17/2025 | 11:41:47 PM | sell | $2.1 | $0.06256 | 0.0142 | 0.0004226 | 33.61 | 5ifC...3T7v | |
| 06/17/2025 | 11:41:46 PM | buy | $200.72 | $0.06282 | 1.35 | 0.0004243 | 3,194.91 | 2w1D...MgBo | |
| 06/17/2025 | 11:41:46 PM | sell | $0.04283 | $0.06256 | 0.0002893 | 0.0004226 | 0.6846 | 5Bu8...hPQq | |
| 06/17/2025 | 11:41:46 PM | buy | $52.75 | $0.06276 | 0.3563 | 0.0004239 | 840.6 | 48iM...LNZ2 | |
| 06/17/2025 | 11:41:38 PM | buy | $33.56 | $0.06276 | 0.2266 | 0.0004237 | 534.83 | 42Kc...gh57 | |
| 06/17/2025 | 11:37:41 PM | sell | $21.09 | $0.06249 | 0.1423 | 0.0004216 | 337.59 | 5wwT...T9Ta |