- WhatToFarm
- Solana
- Raydium
- SKBDI-SOL LPs
Info about SKBDI-SOL pair
- Pooled SKBDI:
- 4.53M
- Pooled SOL:
- $1,392.6
SKBDI/SOL price stats on Solana
As of July 1, 2025, the current price of SKBDI token on DEX Raydium is $0.04538. SKBDI price is down -18.92% in the last 24 hours. The trading history for the last 24 hours contains 748 trades with trading volume of $154,198.84. SKBDI token contract is DPaQfq5sFnoqw2Sh9WMmmASFL9LNu6RdtDqwE1tab2tB with a market cap $3,399,957.42. The liquidity pool contract is BnkDVQKwr7DWx9zmPcqtgCpTfKm7wzp2ydzrE218nrtV with total value locked (TVL) of $410,628.47. The SKBDI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SKBDI/SOL now?
The current liquidity of SKBDI/SOL with the contract address BnkDVQKwr7DWx9zmPcqtgCpTfKm7wzp2ydzrE218nrtV is $410,628.47.
How many transactions are there in the SKBDI/SOL pool in the last 24 hours?
The total transactions of SKBDI/SOL is 748 in the last 24 hours, 382 of which are buy transactions, and 366 are sales transactions.
What is the trading volume in the SKBDI/SOL pool in the last 24 hours?
SKBDI/SOL pool has a trading volume of $154,198.84 in the last 24 hours.
What is the exchange rate of 1 SKBDI to SOL?
The exchange rate of 1 SKBDI to SOL is 0.0003083, captured at 6:50 PM UTC.
How much is 1 SKBDI in dollars?
The price of converting 1 SKBDI to USD is $0.04538 today.
SKBDI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 6:31:09 PM | buy | $199.81 | $0.04538 | 1.35 | 0.0003083 | 4,403.02 | 5gPm...Tioy | |
| 07/01/2025 | 6:27:40 PM | buy | $14.55 | $0.04529 | 0.099 | 0.000308 | 321.35 | 5cka...CkMU | |
| 07/01/2025 | 6:21:15 PM | buy | $11.69 | $0.04531 | 0.07952 | 0.000308 | 258.15 | 5GUD...ByWJ | |
| 07/01/2025 | 6:20:21 PM | buy | $0.4957 | $0.04538 | 0.003364 | 0.000308 | 10.92 | 5AiX...XkRj | |
| 07/01/2025 | 6:20:20 PM | sell | $145.08 | $0.04519 | 0.9845 | 0.0003066 | 3,210.2 | 2dTE...aBov | |
| 07/01/2025 | 5:47:30 PM | buy | $49.95 | $0.04557 | 0.338 | 0.0003083 | 1,096.12 | 2YSf...RhdP | |
| 07/01/2025 | 5:27:50 PM | buy | $51.78 | $0.04564 | 0.3496 | 0.0003082 | 1,134.4 | 4xZZ...epii | |
| 07/01/2025 | 5:26:53 PM | buy | $44.54 | $0.04568 | 0.3003 | 0.000308 | 974.94 | 2ksH...EgUV | |
| 07/01/2025 | 5:18:13 PM | sell | $84.21 | $0.0454 | 0.5686 | 0.0003066 | 1,854.79 | 5PKr...CqPJ | |
| 07/01/2025 | 5:17:46 PM | buy | $0.4307 | $0.04564 | 0.002909 | 0.0003082 | 9.43 | 2xkt...uREy | |
| 07/01/2025 | 5:17:44 PM | buy | $13.97 | $0.04563 | 0.09436 | 0.0003082 | 306.18 | 5YGn...VeBt | |
| 07/01/2025 | 5:17:44 PM | buy | $12.57 | $0.04563 | 0.08494 | 0.0003082 | 275.58 | 5rFw...bFGS | |
| 07/01/2025 | 5:17:44 PM | sell | $363.86 | $0.04548 | 2.45 | 0.0003071 | 8,000 | 2dpy...kkrE | |
| 07/01/2025 | 5:14:33 PM | sell | $63.86 | $0.04561 | 0.4309 | 0.0003078 | 1,400 | 2BYv...5KDu | |
| 07/01/2025 | 5:12:08 PM | buy | $3.83 | $0.04585 | 0.02585 | 0.0003094 | 83.55 | 27Qv...cBJz | |
| 07/01/2025 | 5:12:07 PM | sell | $122.91 | $0.04565 | 0.8295 | 0.000308 | 2,692.51 | Si6x...gHKY | |
| 07/01/2025 | 5:12:08 PM | buy | $1.9 | $0.04585 | 0.01285 | 0.0003094 | 41.54 | 2WX8...DyZF | |
| 07/01/2025 | 5:10:48 PM | buy | $8.57 | $0.04577 | 0.05804 | 0.0003097 | 187.36 | 2Ew9...CYvF | |
| 07/01/2025 | 5:10:48 PM | buy | $3.47 | $0.04578 | 0.02348 | 0.0003098 | 75.81 | FPtX...wN3o | |
| 07/01/2025 | 5:10:48 PM | sell | $753.58 | $0.04571 | 5.09 | 0.0003093 | 16,484.43 | 3Wy9...1Hht |