- WhatToFarm
- Solana
- Raydium
- SKAYA-SOL LPs
Info about SKAYA-SOL pair
- Pooled SKAYA:
- 893.31M
- Pooled SOL:
- $18.57
SKAYA/SOL price stats on Solana
As of November 23, 2024, the current price of SKAYA token on DEX Raydium is $0.000005249. SKAYA price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $81.01. SKAYA token contract is 8ScaNNZp4G3b9fhK9Lz5i3BPk18mbz4NYzC5MKehpump with a market cap $5,248.79. The liquidity pool contract is 6feFPjbHvMKwsvSeC2T8r2c8iw9vhgXPFE5pBizoqTbA with total value locked (TVL) of $9,450.10. The SKAYA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SKAYA/SOL now?
The current liquidity of SKAYA/SOL with the contract address 6feFPjbHvMKwsvSeC2T8r2c8iw9vhgXPFE5pBizoqTbA is $9,450.10.
How many transactions are there in the SKAYA/SOL pool in the last 24 hours?
The total transactions of SKAYA/SOL is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SKAYA/SOL pool in the last 24 hours?
SKAYA/SOL pool has a trading volume of $81.01 in the last 24 hours.
What is the exchange rate of 1 SKAYA to SOL?
The exchange rate of 1 SKAYA to SOL is 0.00000002047, captured at 11:59 PM UTC.
How much is 1 SKAYA in dollars?
The price of converting 1 SKAYA to USD is $0.000005249 today.
SKAYA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 12:15:07 AM | sell | $59.42 | $0.055249 | 0.2318 | 0.072047 | 11.32M | 29d9...C7ki | |
| 11/22/2024 | 12:26:51 PM | sell | $13.11 | $0.055396 | 0.05052 | 0.072079 | 2.43M | 4HPj...62nc | |
| 11/22/2024 | 5:30:42 AM | sell | $8.47 | $0.055487 | 0.03225 | 0.072088 | 1.54M | 4VCQ...dhqi | |
| 11/21/2024 | 5:39:25 PM | sell | $30.01 | $0.055416 | 0.1166 | 0.072105 | 5.54M | vefG...rsZk | |
| 11/21/2024 | 12:40:06 PM | sell | $76.06 | $0.055261 | 0.3113 | 0.072153 | 14.46M | 5Q4y...7DQB | |
| 11/21/2024 | 12:15:17 PM | sell | $20.74 | $0.055344 | 0.08538 | 0.072199 | 3.88M | 2cYR...iFph | |
| 11/21/2024 | 11:47:53 AM | sell | $1.28 | $0.055322 | 0.005343 | 0.072209 | 241,811.4 | RGg4...xmiR | |
| 11/21/2024 | 11:38:45 AM | sell | $7.9 | $0.055354 | 0.03269 | 0.072214 | 1.48M | 4Ygz...vBHt | |
| 11/21/2024 | 10:46:06 AM | sell | $3.1 | $0.055374 | 0.01281 | 0.072219 | 577,264.27 | 4Xqi...dAxj | |
| 11/21/2024 | 10:09:51 AM | sell | $0.3356 | $0.055425 | 0.001385 | 0.072238 | 61,869.65 | 5nNC...GkhY | |
| 11/21/2024 | 9:38:34 AM | sell | $1.27 | $0.055446 | 0.00523 | 0.072239 | 233,538.08 | 5eLS...8PKU | |
| 11/21/2024 | 8:09:32 AM | sell | $21.13 | $0.055445 | 0.08732 | 0.07225 | 3.88M | 5TNU...ffMj | |
| 11/21/2024 | 8:06:37 AM | sell | $3.32 | $0.055467 | 0.01377 | 0.072262 | 609,101.09 | 37Gh...YMU7 | |
| 11/21/2024 | 7:44:22 AM | sell | $6.08 | $0.055497 | 0.02509 | 0.072266 | 1.11M | UJxv...Sewo | |
| 11/21/2024 | 7:24:42 AM | buy | $0.02415 | $0.05551 | 0.0001 | 0.07228 | 4,384.12 | 3Unv...tDPi | |
| 11/21/2024 | 7:24:24 AM | sell | $17.1 | $0.055503 | 0.07078 | 0.072277 | 3.11M | 5hEu...4feX | |
| 11/21/2024 | 6:53:46 AM | sell | $186.74 | $0.055665 | 0.7839 | 0.072378 | 32.96M | 4Rjb...7uyM | |
| 11/21/2024 | 6:52:48 AM | sell | $34.58 | $0.055929 | 0.1453 | 0.072491 | 5.83M | 58K4...kZuD | |
| 11/21/2024 | 6:52:45 AM | sell | $492.84 | $0.056578 | 2.07 | 0.072764 | 74.92M | 5ppM...LHYb | |
| 11/21/2024 | 6:51:54 AM | sell | $8.9 | $0.057253 | 0.03743 | 0.07305 | 1.23M | 36Yg...2YuD |