Info about SKAT-SOL pair
- Pooled SKAT:
- 986.03M
- Pooled SOL:
- $17.85
SKAT/SOL price stats on Solana
As of January 2, 2025, the current price of SKAT token on DEX Raydium is $0.000003463. SKAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SKAT token contract is DpvZXR8auqvGhNFyoA2gfQPhe7VRmC6YTMAfsV8Hpump with a market cap $3,442.73. The liquidity pool contract is AdaAsmn3VkrRckp6EWrJrLfascn9VHb5mhM7E7qLz3C5 with total value locked (TVL) of $6,818.74. The SKAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SKAT/SOL now?
The current liquidity of SKAT/SOL with the contract address AdaAsmn3VkrRckp6EWrJrLfascn9VHb5mhM7E7qLz3C5 is $6,818.74.
How many transactions are there in the SKAT/SOL pool in the last 24 hours?
The total transactions of SKAT/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SKAT/SOL pool in the last 24 hours?
SKAT/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SKAT to SOL?
The exchange rate of 1 SKAT to SOL is 0.00000001816, captured at 7:13 PM UTC.
How much is 1 SKAT in dollars?
The price of converting 1 SKAT to USD is $0.000003463 today.
SKAT-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/01/2025 | 12:17:02 PM | buy | $0.5718 | $0.053463 | 0.003 | 0.071816 | 165,120.46 | 2cMo...dJoH | |
01/01/2025 | 12:16:43 PM | buy | $1.75 | $0.05346 | 0.009213 | 0.071815 | 507,470.25 | 2fiK...wx5s | |
12/28/2024 | 10:32:58 AM | buy | $0.7472 | $0.053372 | 0.004021 | 0.071815 | 221,552.67 | 62nT...TQEU | |
12/21/2024 | 8:55:04 PM | sell | $1.8 | $0.053281 | 0.009963 | 0.071806 | 551,496.99 | 41XD...y6vH | |
12/20/2024 | 7:54:17 AM | sell | $0.1901 | $0.053454 | 0.000995 | 0.071807 | 55,041.61 | 3xKp...Vp4D | |
12/19/2024 | 7:48:55 AM | buy | $0.2115 | $0.053843 | 0.001 | 0.071816 | 55,041.61 | 35xx...qS13 | |
12/17/2024 | 1:19:55 PM | sell | $2.24 | $0.054084 | 0.00995 | 0.071808 | 550,141.11 | 2Knk...PNi7 | |
12/17/2024 | 7:25:42 AM | buy | $2.16 | $0.053929 | 0.01 | 0.071817 | 550,141.11 | 2P4Z...JjZU | |
12/17/2024 | 2:42:26 AM | buy | $2.57 | $0.053891 | 0.012 | 0.071815 | 660,982.22 | 3RbG...SUrJ | |
12/16/2024 | 5:00:59 PM | buy | $2.18 | $0.053966 | 0.01 | 0.071813 | 551,496.99 | auki...Kn7p | |
12/15/2024 | 7:02:30 PM | sell | $1.07 | $0.053997 | 0.004836 | 0.071803 | 268,165.49 | 5S5a...ebsw | |
12/15/2024 | 4:18:08 PM | sell | $19.87 | $0.054017 | 0.08969 | 0.071813 | 4.95M | 5noV...yamo | |
12/15/2024 | 4:10:58 PM | sell | $89.47 | $0.054129 | 0.4037 | 0.071863 | 21.67M | 4FkX...mWH8 | |
12/15/2024 | 4:06:13 PM | sell | $2.17 | $0.054211 | 0.009866 | 0.071906 | 517,534.58 | m4Sf...z49o | |
12/15/2024 | 4:00:19 PM | sell | $17.04 | $0.05423 | 0.07718 | 0.071915 | 4.03M | 3tXH...TkXA | |
12/15/2024 | 3:57:28 PM | buy | $2.2 | $0.054267 | 0.01 | 0.071932 | 517,534.58 | 5Phv...LmZZ | |
12/15/2024 | 3:56:38 PM | buy | $16.17 | $0.054092 | 0.07326 | 0.071853 | 3.95M | 62qw...Cdgw | |
12/15/2024 | 3:56:38 PM | sell | $16.83 | $0.054259 | 0.07625 | 0.071929 | 3.95M | 4i1k...2bxq | |
12/15/2024 | 3:56:38 PM | buy | $91.05 | $0.054202 | 0.4124 | 0.071903 | 21.67M | 3jcV...qowX | |
12/15/2024 | 3:55:41 PM | buy | $1.09 | $0.05407 | 0.00495 | 0.071845 | 268,165.49 | 4qa5...8Hso |