WhatToFarm
/
Get started
12 Swap

Info about SKAI-SOL pair

Price USD
$0.00005145
Price
0.063879 SOL
TVL
$29,879.32
MKT CAP
$51.4K
5m
0%
1h
0%
4h
-1.38%
24h
-1.27%
Share
TXNS
4
Buys
2
Sells
2
Volume
140
Telegram price alerts
Pair:
BUrTSfLcMjg1a79SWVyT1EVJhCKNiJrQmt4JP6VAneqn
SKAI:
4Qur8tvJG195EXmhsuPvpa3qmMiAugtbDaoGwVGV6oJD
SOL:
So11111111111111111111111111111111111111112
Pooled SKAI:
291.2M
Pooled SOL:
$112.3

SKAI/SOL price stats on Solana

As of June 23, 2025, the current price of SKAI token on DEX Raydium is $0.00005145. SKAI price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $139.51. SKAI token contract is 4Qur8tvJG195EXmhsuPvpa3qmMiAugtbDaoGwVGV6oJD with a market cap $51,448.81. The liquidity pool contract is BUrTSfLcMjg1a79SWVyT1EVJhCKNiJrQmt4JP6VAneqn with total value locked (TVL) of $29,879.33. The SKAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SKAI/SOL with the contract address BUrTSfLcMjg1a79SWVyT1EVJhCKNiJrQmt4JP6VAneqn is $29,879.33.

The total transactions of SKAI/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

SKAI/SOL pool has a trading volume of $139.51 in the last 24 hours.

The exchange rate of 1 SKAI to SOL is 0.0000003879, captured at 4:43 PM UTC.

The price of converting 1 SKAI to USD is $0.00005145 today.

SKAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/23/20254:10:34 PMbuy$50.4$0.000051450.380.063879979,580.47
FWKkZ...Pdo5
58YQ...VVFR
06/23/20252:59:43 PMsell$0.04025$0.000051860.00029850.063846776.14
BURNN...RFgL
4bEX...DXgn
06/23/20252:48:25 PMsell$88.94$0.000052170.65960.0638691.7M
6vgZf...9THN
3ETa...WVzh
06/23/20254:55:25 AMbuy$0.1175$0.000052110.00088240.0639112,255.76
2FVyK...C75G
Grko...BZML
06/22/20252:22:32 PMsell$10.68$0.000049550.083960.063895215,561.92
ZVj3p...ePXo
2XSF...3Esr
06/22/202510:23:03 AMbuy$1.1$0.000052080.0082920.06391721,169.23
G9HBY...exo7
2DKw...i3Tz
06/22/202510:20:24 AMbuy$1.11$0.00005210.0083770.06391621,390.06
G9HBY...exo7
4Kg8...hRU6
06/22/202510:18:59 AMbuy$0.004331$0.000052040.000032590.06391683.22
G9HBY...exo7
Qi1f...KJGp
06/22/20251:47:44 AMbuy$0.02786$0.000053020.00020570.063916525.47
mhq3Q...9qyy
63Yh...umkk
06/22/202512:29:56 AMsell$0.05295$0.000052950.00038960.0638961,000
3qKVc...uULk
m3RH...Y9zj
06/21/202511:32:16 PMbuy$1.2$0.000052310.0090.06391622,982.03
6qG2g...MW2t
3mKG...H48s
06/21/202512:10:27 PMsell$4.6$0.000055460.032350.06389783,024.36
9mHJz...m7xX
3XXr...nYEP
06/20/20253:52:24 PMbuy$0.02153$0.000056080.00015040.063918384.01
G9HBY...exo7
3VsG...fTAF
06/20/20253:01:33 PMsell$98.34$0.000056560.68180.0639221.74M
E3ZPK...3n8t
2Ymg...M1Bf
06/19/202510:48:53 PMsell$3.18$0.00005810.021630.06394654,809.5
FQyHn...Kg98
4byG...5i3s
06/19/20258:45:59 PMsell$7.03$0.000057310.048450.063948122,713.41
FWqd2...nfcv
94CV...asvF
06/19/20255:49:00 PMbuy$14.37$0.000057520.099150.063966249,941.84
G3xAS...bcG2
4qyE...hEdh
06/19/20251:53:50 PMsell$3.34$0.000056850.02320.06394458,833.08
BdGFg...JXDL
5Tvo...Agux
06/19/20253:06:52 AMbuy$99.84$0.000057430.68510.0639411.74M
E3ZPK...3n8t
6714...5kKq
06/18/20255:34:32 PMbuy$28.19$0.000056390.19550.06391500,000
HAkj6...r361
2mqy...Y34d