WhatToFarm
/
12 Swap

Info about SKAI-SOL pair

Price USD
$0.0001242
Price
0.069485 SOL
TVL
$46,059.65
MKT CAP
$124.3K
5m
0%
1h
0%
4h
0%
24h
-0.43%
Share
TXNS
9
Buys
7
Sells
2
Volume
875
Telegram price alerts
Pair:
BUrTSfLcMjg1a79SWVyT1EVJhCKNiJrQmt4JP6VAneqn
SKAI:
4Qur8tvJG195EXmhsuPvpa3qmMiAugtbDaoGwVGV6oJD
SOL:
So11111111111111111111111111111111111111112
Pooled SKAI:
186.61M
Pooled SOL:
$174.57

SKAI/SOL price stats on Solana

As of March 22, 2025, the current price of SKAI token on DEX Raydium is $0.0001242. SKAI price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $875.05. SKAI token contract is 4Qur8tvJG195EXmhsuPvpa3qmMiAugtbDaoGwVGV6oJD with a market cap $124,263.82. The liquidity pool contract is BUrTSfLcMjg1a79SWVyT1EVJhCKNiJrQmt4JP6VAneqn with total value locked (TVL) of $46,059.66. The SKAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SKAI/SOL with the contract address BUrTSfLcMjg1a79SWVyT1EVJhCKNiJrQmt4JP6VAneqn is $46,059.66.

The total transactions of SKAI/SOL is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

SKAI/SOL pool has a trading volume of $875.05 in the last 24 hours.

The exchange rate of 1 SKAI to SOL is 0.0000009485, captured at 12:32 PM UTC.

The price of converting 1 SKAI to USD is $0.0001242 today.

SKAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/22/202510:15:25 AMbuy$262.01$0.000124220.0694852.11M3yUr...Nmj2
03/21/202511:40:58 PMsell$83.87$0.00012020.65420.069381697,312.625jc5...rfLv
03/21/202511:40:13 PMsell$19.95$0.00012080.15550.069425165,050.0721uA...pTvG
03/21/202511:37:02 PMsell$36.27$0.00012140.28220.069449298,756.875bgJ...GD1X
03/21/202511:31:09 PMsell$298.64$0.0001232.320.0695892.43M3qAp...QZg2
03/21/202510:45:57 PMsell$0.6136$0.0001240.0048050.0697174,945.3565DM...eAws
03/21/20257:27:11 PMbuy$12.69$0.00012490.099150.06976101,581.752pkY...14po
03/21/20256:32:04 PMsell$160.81$0.00012371.270.0697751.3M4RQz...sg89
03/21/202512:23:22 PMsell$0.1707$0.00012480.0013470.0698451,368.495Ut4...jh4h
03/21/20259:47:37 AMsell$5.93$0.00012590.046410.06984847,129.6629Rf...V3yG
03/21/20258:17:29 AMbuy$74.39$0.00012640.58050.069868588,325.735QKF...Bk2S
03/21/20252:57:16 AMbuy$0.6839$0.00012610.0053340.0698365,423.14LLqJ...L9rq
03/21/20251:09:08 AMsell$65.15$0.00012610.50670.069814516,353.6839o8...TxA9
03/20/20256:00:10 PMbuy$1.27$0.00012630.010.06989110,1105C5E...Gb2h
03/20/20252:48:04 PMbuy$13.15$0.00012990.10.069885101,162.11Ywsw...2QyZ
03/20/202512:24:44 AMbuy$69.32$0.00013310.5130.069851520,766.982FQ3...quqi
03/19/20259:43:44 PMsell$41.05$0.00013050.3080.069791314,606.674EET...ggRg
03/19/20259:43:35 PMsell$81.22$0.00013120.60920.069841619,033.124GPA...HG2n
03/19/20257:47:13 PMbuy$52.67$0.00013180.39560.069902399,526.084afy...7P4b
03/19/20254:04:29 AMbuy$39.17$0.00012450.31030.069863314,606.673zx4...oKf3