WhatToFarm
/
Get started
12 Swap

Info about SKAI-SOL pair

Price USD
$0.00002079
Price
0.061699 SOL
TVL
$18,616.56
MKT CAP
$20.8K
5m
0%
1h
0%
4h
0.99%
24h
11.43%
Share
TXNS
20
Buys
16
Sells
4
Volume
886
Telegram price alerts
Pair:
BUrTSfLcMjg1a79SWVyT1EVJhCKNiJrQmt4JP6VAneqn
SKAI:
4Qur8tvJG195EXmhsuPvpa3qmMiAugtbDaoGwVGV6oJD
SOL:
So11111111111111111111111111111111111111112
Pooled SKAI:
448.23M
Pooled SOL:
$75.92

SKAI/SOL price stats on Solana

As of December 19, 2025, the current price of SKAI token on DEX Raydium is $0.00002079. SKAI price is up 11.43% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $886.50. SKAI token contract is 4Qur8tvJG195EXmhsuPvpa3qmMiAugtbDaoGwVGV6oJD with a market cap $20,794.99. The liquidity pool contract is BUrTSfLcMjg1a79SWVyT1EVJhCKNiJrQmt4JP6VAneqn with total value locked (TVL) of $18,616.56. The SKAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SKAI/SOL with the contract address BUrTSfLcMjg1a79SWVyT1EVJhCKNiJrQmt4JP6VAneqn is $18,616.56.

The total transactions of SKAI/SOL is 20 in the last 24 hours, 16 of which are buy transactions, and 4 are sales transactions.

SKAI/SOL pool has a trading volume of $886.50 in the last 24 hours.

The exchange rate of 1 SKAI to SOL is 0.0000001699, captured at 10:11 AM UTC.

The price of converting 1 SKAI to USD is $0.00002079 today.

SKAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/19/20256:13:24 AMbuy$6.36$0.000020790.0520.061699305,988.68
FSZot...jcvy
2TYU...Yx4W
12/19/20255:20:52 AMsell$17.73$0.000020760.14460.061692854,268.55
ChffC...SLK8
5D1p...P8LN
12/19/20254:02:00 AMbuy$7.91$0.000020590.065080.061692384,498.76
HnjAC...qffx
4BgP...4dhr
12/18/20258:44:30 PMsell$20.01$0.000019940.16950.061691M
E71s7...GanZ
5w1g...GxnT
12/18/20257:33:46 PMsell$108.21$0.000020660.89750.0617145.24M
DaTuB...F44m
2H5n...Kt2T
12/18/20255:04:35 PMbuy$132.13$0.000022641.040.0617935.83M
FKKBX...mfkS
3AW5...r5Dx
12/18/20252:49:30 PMbuy$17.85$0.000019710.14280.061577905,817.11
4J7mi...LkAK
bZy8...Mrmv
12/18/20252:48:09 PMbuy$19.09$0.000019710.15210.061571968,389.57
2Nsjp...43Uw
5BVS...WbNb
12/18/20252:46:11 PMbuy$40$0.000019560.31910.061562.04M
EnsZn...madr
4sgE...wdue
12/18/20252:43:07 PMbuy$25.13$0.000019440.20030.0615491.29M
E4RGs...tG5Y
5Rji...DYZZ
12/18/20252:38:39 PMbuy$23.07$0.000019360.18360.0615411.19M
AUVUu...efUi
oiiX...EYvN
12/18/20252:34:44 PMbuy$41.77$0.00001930.33120.061532.16M
DaTuB...F44m
3RwH...nBbe
12/18/20252:18:03 PMbuy$1.99$0.000019210.015830.061523103,921.3
8DhTh...ABMe
Vwcr...ankX
12/18/20252:16:19 PMsell$331.56$0.000019842.620.06157416.7M
FKKBX...mfkS
5bmc...DqN6
12/18/202512:56:12 PMbuy$18.58$0.000020270.150.061636916,470.5
CRKTv...YY9o
44QM...bCyP
12/18/202512:51:50 PMbuy$33.48$0.000020180.270.0616271.66M
GELvF...9AtP
GPig...ra1Y
12/18/202512:45:30 PMbuy$26.1$0.00002010.210.0616171.3M
Crgxh...z6mf
33j7...uLch
12/18/202510:18:16 AMbuy$0.3686$0.000018710.0029850.06151519,699.15
BqybN...anPu
Mvdj...dJWb
12/18/202510:17:24 AMbuy$3.76$0.000018720.030450.061514201,058.63
BqybN...anPu
4sfm...CpVY
12/18/20259:47:14 AMbuy$11.29$0.000018660.091430.06151605,165.74
BqybN...anPu
3Aa5...Y34g