- WhatToFarm
- Solana
- Raydium
- SKAI-SOL LPs
Info about SKAI-SOL pair
- Pooled SKAI:
- 241.45M
- Pooled SOL:
- $135.18
SKAI/SOL price stats on Solana
As of April 28, 2025, the current price of SKAI token on DEX Raydium is $0.00008443. SKAI price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $986.71. SKAI token contract is 4Qur8tvJG195EXmhsuPvpa3qmMiAugtbDaoGwVGV6oJD with a market cap $84,435.16. The liquidity pool contract is BUrTSfLcMjg1a79SWVyT1EVJhCKNiJrQmt4JP6VAneqn with total value locked (TVL) of $40,835.11. The SKAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SKAI/SOL now?
The current liquidity of SKAI/SOL with the contract address BUrTSfLcMjg1a79SWVyT1EVJhCKNiJrQmt4JP6VAneqn is $40,835.11.
How many transactions are there in the SKAI/SOL pool in the last 24 hours?
The total transactions of SKAI/SOL is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SKAI/SOL pool in the last 24 hours?
SKAI/SOL pool has a trading volume of $986.71 in the last 24 hours.
What is the exchange rate of 1 SKAI to SOL?
The exchange rate of 1 SKAI to SOL is 0.0000005582, captured at 1:15 PM UTC.
How much is 1 SKAI in dollars?
The price of converting 1 SKAI to USD is $0.00008443 today.
SKAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2025 | 12:18:12 PM | sell | $8.46 | $0.00008443 | 0.05598 | 0.065582 | 100,273.75 | 3JR7...zeWw | |
| 04/28/2025 | 12:05:15 PM | sell | $35.26 | $0.0000848 | 0.2326 | 0.065594 | 415,864.74 | Bmqp...8AM1 | |
| 04/28/2025 | 10:28:01 AM | sell | $199.23 | $0.00008573 | 1.31 | 0.065658 | 2.32M | 5Nu9...snVs | |
| 04/28/2025 | 10:27:21 AM | sell | $1.11 | $0.00008655 | 0.007376 | 0.065714 | 12,908.69 | 2UeS...1PS3 | |
| 04/28/2025 | 8:59:30 AM | buy | $13.87 | $0.00008693 | 0.0916 | 0.065739 | 159,613.9 | GwtN...CYck | |
| 04/28/2025 | 8:50:49 AM | buy | $199.81 | $0.00008598 | 1.31 | 0.06568 | 2.32M | 4RjQ...VFue | |
| 04/28/2025 | 7:54:10 AM | sell | $10.02 | $0.00008464 | 0.0663 | 0.065599 | 118,410.08 | j36F...psZa | |
| 04/28/2025 | 5:58:32 AM | buy | $17.81 | $0.00008422 | 0.1189 | 0.065625 | 211,487.13 | 5K25...tYiZ | |
| 04/28/2025 | 5:32:57 AM | buy | $2.96 | $0.00008396 | 0.01983 | 0.06562 | 35,283.95 | Z3Vy...6g5h | |
| 04/28/2025 | 3:32:27 AM | sell | $2.83 | $0.00008331 | 0.01904 | 0.065592 | 34,055.96 | 3uZR...MhvV | |
| 04/28/2025 | 1:40:42 AM | sell | $193.78 | $0.00008191 | 1.33 | 0.065648 | 2.37M | 3rSV...Hfjt | |
| 04/27/2025 | 10:14:51 PM | sell | $0.8985 | $0.00008475 | 0.006047 | 0.065704 | 10,601.6 | hh1z...QWUH | |
| 04/27/2025 | 10:14:35 PM | buy | $199.85 | $0.00008447 | 1.34 | 0.065676 | 2.37M | qaLC...pomi | |
| 04/27/2025 | 8:33:43 PM | sell | $99.76 | $0.00008386 | 0.6686 | 0.06562 | 1.19M | 4tmH...JpjM | |
| 04/27/2025 | 7:33:33 PM | buy | $0.9987 | $0.00008497 | 0.006672 | 0.065676 | 11,753.68 | 4SCD...dkFo | |
| 04/27/2025 | 11:03:00 AM | buy | $99.83 | $0.00008392 | 0.6718 | 0.065648 | 1.19M | NJHR...bet1 | |
| 04/27/2025 | 9:52:37 AM | buy | $1.78 | $0.00008338 | 0.01201 | 0.065619 | 21,380.95 | 3ok3...qwXG | |
| 04/27/2025 | 9:50:54 AM | buy | $0.01265 | $0.00008345 | 0.00008519 | 0.065619 | 151.61 | 5kad...DURb | |
| 04/27/2025 | 9:50:06 AM | buy | $2.94 | $0.00008351 | 0.01983 | 0.065618 | 35,293.59 | dfRo...qRrC | |
| 04/27/2025 | 9:50:05 AM | buy | $0.019 | $0.00008345 | 0.0001279 | 0.065617 | 227.68 | vLxC...qwbm |