- WhatToFarm
- Solana
- Raydium
- SKAI-SOL LPs
Info about SKAI-SOL pair
- Pooled SKAI:
- 186.61M
- Pooled SOL:
- $174.57
SKAI/SOL price stats on Solana
As of March 22, 2025, the current price of SKAI token on DEX Raydium is $0.0001242. SKAI price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $875.05. SKAI token contract is 4Qur8tvJG195EXmhsuPvpa3qmMiAugtbDaoGwVGV6oJD with a market cap $124,263.82. The liquidity pool contract is BUrTSfLcMjg1a79SWVyT1EVJhCKNiJrQmt4JP6VAneqn with total value locked (TVL) of $46,059.66. The SKAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SKAI/SOL now?
The current liquidity of SKAI/SOL with the contract address BUrTSfLcMjg1a79SWVyT1EVJhCKNiJrQmt4JP6VAneqn is $46,059.66.
How many transactions are there in the SKAI/SOL pool in the last 24 hours?
The total transactions of SKAI/SOL is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SKAI/SOL pool in the last 24 hours?
SKAI/SOL pool has a trading volume of $875.05 in the last 24 hours.
What is the exchange rate of 1 SKAI to SOL?
The exchange rate of 1 SKAI to SOL is 0.0000009485, captured at 12:32 PM UTC.
How much is 1 SKAI in dollars?
The price of converting 1 SKAI to USD is $0.0001242 today.
SKAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2025 | 10:15:25 AM | buy | $262.01 | $0.0001242 | 2 | 0.069485 | 2.11M | 3yUr...Nmj2 | |
| 03/21/2025 | 11:40:58 PM | sell | $83.87 | $0.0001202 | 0.6542 | 0.069381 | 697,312.62 | 5jc5...rfLv | |
| 03/21/2025 | 11:40:13 PM | sell | $19.95 | $0.0001208 | 0.1555 | 0.069425 | 165,050.07 | 21uA...pTvG | |
| 03/21/2025 | 11:37:02 PM | sell | $36.27 | $0.0001214 | 0.2822 | 0.069449 | 298,756.87 | 5bgJ...GD1X | |
| 03/21/2025 | 11:31:09 PM | sell | $298.64 | $0.000123 | 2.32 | 0.069589 | 2.43M | 3qAp...QZg2 | |
| 03/21/2025 | 10:45:57 PM | sell | $0.6136 | $0.000124 | 0.004805 | 0.069717 | 4,945.35 | 65DM...eAws | |
| 03/21/2025 | 7:27:11 PM | buy | $12.69 | $0.0001249 | 0.09915 | 0.06976 | 101,581.75 | 2pkY...14po | |
| 03/21/2025 | 6:32:04 PM | sell | $160.81 | $0.0001237 | 1.27 | 0.069775 | 1.3M | 4RQz...sg89 | |
| 03/21/2025 | 12:23:22 PM | sell | $0.1707 | $0.0001248 | 0.001347 | 0.069845 | 1,368.49 | 5Ut4...jh4h | |
| 03/21/2025 | 9:47:37 AM | sell | $5.93 | $0.0001259 | 0.04641 | 0.069848 | 47,129.66 | 29Rf...V3yG | |
| 03/21/2025 | 8:17:29 AM | buy | $74.39 | $0.0001264 | 0.5805 | 0.069868 | 588,325.73 | 5QKF...Bk2S | |
| 03/21/2025 | 2:57:16 AM | buy | $0.6839 | $0.0001261 | 0.005334 | 0.069836 | 5,423.14 | LLqJ...L9rq | |
| 03/21/2025 | 1:09:08 AM | sell | $65.15 | $0.0001261 | 0.5067 | 0.069814 | 516,353.68 | 39o8...TxA9 | |
| 03/20/2025 | 6:00:10 PM | buy | $1.27 | $0.0001263 | 0.01 | 0.069891 | 10,110 | 5C5E...Gb2h | |
| 03/20/2025 | 2:48:04 PM | buy | $13.15 | $0.0001299 | 0.1 | 0.069885 | 101,162.11 | Ywsw...2QyZ | |
| 03/20/2025 | 12:24:44 AM | buy | $69.32 | $0.0001331 | 0.513 | 0.069851 | 520,766.98 | 2FQ3...quqi | |
| 03/19/2025 | 9:43:44 PM | sell | $41.05 | $0.0001305 | 0.308 | 0.069791 | 314,606.67 | 4EET...ggRg | |
| 03/19/2025 | 9:43:35 PM | sell | $81.22 | $0.0001312 | 0.6092 | 0.069841 | 619,033.12 | 4GPA...HG2n | |
| 03/19/2025 | 7:47:13 PM | buy | $52.67 | $0.0001318 | 0.3956 | 0.069902 | 399,526.08 | 4afy...7P4b | |
| 03/19/2025 | 4:04:29 AM | buy | $39.17 | $0.0001245 | 0.3103 | 0.069863 | 314,606.67 | 3zx4...oKf3 |