WhatToFarm
/
Get started
12 Swap

Info about SKAI-SOL pair

Price USD
$0.00007935
Price
0.064919 SOL
TVL
$40,904.14
MKT CAP
$79.4K
5m
0%
1h
0%
4h
0%
24h
-5.36%
Share
TXNS
4
Buys
4
Sells
0
Volume
15
Telegram price alerts
Pair:
BUrTSfLcMjg1a79SWVyT1EVJhCKNiJrQmt4JP6VAneqn
SKAI:
4Qur8tvJG195EXmhsuPvpa3qmMiAugtbDaoGwVGV6oJD
SOL:
So11111111111111111111111111111111111111112
Pooled SKAI:
257.37M
Pooled SOL:
$126.93

SKAI/SOL price stats on Solana

As of May 19, 2025, the current price of SKAI token on DEX Raydium is $0.00007935. SKAI price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $14.89. SKAI token contract is 4Qur8tvJG195EXmhsuPvpa3qmMiAugtbDaoGwVGV6oJD with a market cap $79,359.55. The liquidity pool contract is BUrTSfLcMjg1a79SWVyT1EVJhCKNiJrQmt4JP6VAneqn with total value locked (TVL) of $40,904.15. The SKAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SKAI/SOL with the contract address BUrTSfLcMjg1a79SWVyT1EVJhCKNiJrQmt4JP6VAneqn is $40,904.15.

The total transactions of SKAI/SOL is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

SKAI/SOL pool has a trading volume of $14.89 in the last 24 hours.

The exchange rate of 1 SKAI to SOL is 0.0000004919, captured at 3:28 PM UTC.

The price of converting 1 SKAI to USD is $0.00007935 today.

SKAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/19/202510:22:11 AMsell$0.9966$0.000079350.0061780.06491912,559.65
AiDQL...ohsp
5EfL...p7Sg
05/19/202510:21:31 AMsell$0.996$0.00007930.0061790.06491912,559.65
AiDQL...ohsp
2CGr...Jr9b
05/19/20253:05:32 AMsell$12.87$0.00008210.077230.064923156,876.89
D4BEy...t3ES
7DBW...vn1Y
05/18/20256:02:21 PMsell$0.01264$0.000083850.000074310.064926150.84
8PWFe...NkwX
2YMc...8P36
05/18/20256:52:29 AMbuy$2.06$0.000083720.012230.0649524,714.1
G3xAS...bcG2
74kx...x4Wa
05/18/20252:01:25 AMbuy$0.5749$0.000082860.0034340.0649496,938.15
BVQSy...PC59
WK9t...EmFo
05/18/20251:59:43 AMbuy$1.19$0.000082750.0071240.06494914,394.8
BVQSy...PC59
25z1...9Jni
05/17/20258:51:10 PMsell$0.5931$0.000081940.0035640.0649247,237.98
6jBuF...us5T
3jL7...1wRr
05/17/20253:46:23 PMsell$3.97$0.00008270.023640.06492548,008.93
gasTz...RpnB
2nDT...eGee
05/17/202511:37:44 AMbuy$28.98$0.000082810.1730.064944350,034.14
FnEW5...me9U
3DZf...3hSL
05/17/202511:37:07 AMsell$16.32$0.000082370.097420.064916198,137.29
FnEW5...me9U
2gLL...84Lc
05/17/20251:25:38 AMbuy$10.41$0.000081720.0630.064942127,454.1
4skJJ...pfzW
5CjF...dAqU
05/16/202511:30:55 PMsell$11.76$0.000082810.069880.064918142,077.48
ESJbr...EX65
4usd...C6C4
05/16/20257:29:44 PMsell$1.43$0.000083910.0084130.06492117,094.58
CwA7z...XZfE
3bmm...P6N1
05/16/20256:45:16 PMsell$58.81$0.000084010.34540.064935700,000.98
6SeeV...qNSo
2A73...RiP4
05/16/20253:35:48 PMbuy$86.17$0.000085380.49990.0649541.01M
Ac6Cd...VT4u
4id7...jaRU
05/16/202512:47:16 PMsell$0.02466$0.000085020.00014240.06491290.11
EqErM...wPpM
5PE8...XvRh
05/16/20254:09:26 AMsell$0.4015$0.000084820.0023240.064914,733.46
BC81S...Svat
4JNK...Mj5e
05/15/20259:35:23 PMsell$3.61$0.000082530.02150.06491143,796.9
bC6Gx...5fkU
5RJV...izCf
05/15/20257:50:44 PMbuy$1.99$0.00008370.011760.06493623,830.32
8DhTh...ABMe
61Dj...MG4G