WhatToFarm
/
Get started
12 Swap

Info about SJ-SOL pair

Price USD
$0.0000143
Price
0.076131 SOL
TVL
$15,211.88
MKT CAP
$14.3K
5m
0%
1h
-1.13%
4h
-83.14%
24h
-74.15%
Share
TXNS
2K
Buys
982
Sells
924
Volume
406K
Telegram price alerts
Pair:
kiTNQjqRucEKRkmSr7pCvt9BzM2Tj4UpGDKLrhLVqmy
SJ:
AVobAoZwFceR2bjmX2dbUntw4junWSSRxktn6zSDpump
SOL:
So11111111111111111111111111111111111111112
Pooled SJ:
530.56M
Pooled SOL:
$32.61

SJ/SOL price stats on Solana

As of November 17, 2024, the current price of SJ token on DEX Raydium is $0.0000143. SJ price is down -74.15% in the last 24 hours. The trading history for the last 24 hours contains 1906 trades with trading volume of $406,285.03. SJ token contract is AVobAoZwFceR2bjmX2dbUntw4junWSSRxktn6zSDpump with a market cap $14,315.11. The liquidity pool contract is kiTNQjqRucEKRkmSr7pCvt9BzM2Tj4UpGDKLrhLVqmy with total value locked (TVL) of $15,211.89. The SJ/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SJ/SOL with the contract address kiTNQjqRucEKRkmSr7pCvt9BzM2Tj4UpGDKLrhLVqmy is $15,211.89.

The total transactions of SJ/SOL is 1906 in the last 24 hours, 982 of which are buy transactions, and 924 are sales transactions.

SJ/SOL pool has a trading volume of $406,285.03 in the last 24 hours.

The exchange rate of 1 SJ to SOL is 0.00000006131, captured at 4:37 PM UTC.

The price of converting 1 SJ to USD is $0.0000143 today.

SJ-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20244:30:15 PMsell$0.3877$0.00001430.0016610.07613127,099.04
2t3Vn...iRJp
3EDt...BDnq
11/17/20244:23:56 PMsell$27.18$0.000014410.1160.0761531.89M
CL9qM...Vypd
4STR...t8HK
11/17/20243:54:15 PMsell$5.83$0.000014440.024980.076185404,001.89
8WHya...A9Go
5gUt...y2dy
11/17/20243:53:52 PMsell$1.13$0.000014470.0048730.0761978,725.1
8WHya...A9Go
V9zP...zkRh
11/17/20243:17:32 PMsell$22.62$0.000014520.096870.0762151.56M
HdSRT...TPGb
jYAQ...4ti9
11/17/20243:16:17 PMsell$2.96$0.000014570.012690.076236203,572.64
FXkrW...Pgyw
4rds...LXdy
11/17/20243:13:13 PMsell$6.42$0.000014580.027490.076244440,326
ChaMa...P3q5
4kS5...nsN7
11/17/20243:13:10 PMsell$4.02$0.00001460.017230.076252275,681
VfCC5...97jJ
23bx...GB2H
11/17/20243:10:57 PMsell$33.84$0.00001480.14490.0763432.29M
5rnxr...eBkd
vqb5...YNcn
11/17/20242:55:54 PMsell$4.19$0.000014880.017950.076375281,600.14
5pkdr...1EWe
2TC3...HVxB
11/17/20242:50:50 PMsell$126.83$0.000015140.54290.0764828.37M
7BipG...aDoh
3AMm...9mPH
11/17/20242:48:45 PMsell$2.27$0.000015360.0097660.07659148,190.62
33Z12...8u6E
2c4q...tfjq
11/17/20242:46:04 PMsell$192.06$0.000015710.82520.07675312.22M
yEvFD...Xr7U
25Zj...Krjs
11/17/20242:44:32 PMbuy$9.31$0.000016170.040.076945575,933.44
33Hja...H8SZ
5AfY...54DA
11/17/20242:44:08 PMsell$2.5$0.000016090.010720.076904155,398.93
A8ete...hkYP
3w5C...M1Vx
11/17/20242:41:08 PMsell$13.38$0.000016080.057560.076918832,095.2
BxipU...j9ny
5DVZ...vHRL
11/17/20242:28:47 PMsell$14.55$0.000016120.062710.076946902,849.21
7WRqN...6fUY
4FVX...tA32
11/17/20242:16:06 PMsell$46$0.000016290.19750.0769982.82M
DoaT1...qTtA
5YQ1...p4LM
11/17/20242:15:03 PMsell$34.04$0.000016450.14620.0770682.07M
DQwRp...7Qtx
4cLj...wCzz
11/17/20242:14:19 PMsell$82.64$0.000016690.3550.0771694.95M
7S6sY...XSuM
7oid...zecZ