- WhatToFarm
- Solana
- Raydium
- $SITCOM-SOL LPs
Info about $SITCOM-SOL pair
- Pooled $SITCOM:
- 144.03M
- Pooled SOL:
- $624.73
$SITCOM/SOL price stats on Solana
As of October 19, 2025, the current price of $SITCOM token on DEX Raydium is $0.0008019. $SITCOM price is down -7.91% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $10,039.88. $SITCOM token contract is AK9yVoXKK1Cjww7HDyjYNyW5FujD3FJ2xbjMUStspump with a market cap $801,767.65. The liquidity pool contract is 4H6DiCX3Nzpc4qMbq7cvQfMErqP52wZZaduwhBcwe8mv with total value locked (TVL) of $232,172.75. The $SITCOM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $SITCOM/SOL now?
The current liquidity of $SITCOM/SOL with the contract address 4H6DiCX3Nzpc4qMbq7cvQfMErqP52wZZaduwhBcwe8mv is $232,172.75.
How many transactions are there in the $SITCOM/SOL pool in the last 24 hours?
The total transactions of $SITCOM/SOL is 59 in the last 24 hours, 31 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the $SITCOM/SOL pool in the last 24 hours?
$SITCOM/SOL pool has a trading volume of $10,039.88 in the last 24 hours.
What is the exchange rate of 1 $SITCOM to SOL?
The exchange rate of 1 $SITCOM to SOL is 0.000004294, captured at 5:55 AM UTC.
How much is 1 $SITCOM in dollars?
The price of converting 1 $SITCOM to USD is $0.0008019 today.
$SITCOM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 4:09:30 AM | sell | $86.42 | $0.0008019 | 0.4628 | 0.054294 | 107,770.68 | DVhG...xWkn | |
| 10/18/2025 | 10:19:10 PM | buy | $0.35 | $0.0008135 | 0.00187 | 0.054348 | 430.26 | 5K2f...zguW | |
| 10/18/2025 | 9:27:32 PM | buy | $1.86 | $0.0008138 | 0.009996 | 0.054353 | 2,295.95 | 5VEb...w33x | |
| 10/18/2025 | 9:27:03 PM | sell | $42.86 | $0.0008096 | 0.2294 | 0.054333 | 52,937.63 | 3j9B...cR6a | |
| 10/18/2025 | 9:21:36 PM | buy | $0.9805 | $0.0008125 | 0.005258 | 0.054357 | 1,206.78 | csAe...Us6V | |
| 10/18/2025 | 9:21:35 PM | buy | $0.6453 | $0.0008125 | 0.00346 | 0.054357 | 794.21 | GiGF...jHeJ | |
| 10/18/2025 | 9:17:09 PM | sell | $989.49 | $0.0008138 | 5.31 | 0.054372 | 1.22M | 3z6p...VGsi | |
| 10/18/2025 | 6:19:07 PM | buy | $53.02 | $0.0008189 | 0.2854 | 0.054409 | 64,751.98 | 5WrV...tHjJ | |
| 10/18/2025 | 5:49:21 PM | buy | $0.3389 | $0.000811 | 0.001829 | 0.054377 | 417.88 | 3jkF...PPYF | |
| 10/18/2025 | 5:48:24 PM | sell | $3,317.07 | $0.0008292 | 17.91 | 0.054479 | 4M | 3kfi...5aoc | |
| 10/18/2025 | 5:48:24 PM | buy | $13.74 | $0.0008103 | 0.07422 | 0.054377 | 16,957.78 | afaX...pZBk | |
| 10/18/2025 | 5:45:18 PM | buy | $0.5519 | $0.000857 | 0.002981 | 0.05463 | 643.92 | qPA5...VL2Q | |
| 10/18/2025 | 5:45:18 PM | buy | $0.3538 | $0.000857 | 0.001911 | 0.05463 | 412.88 | 4Jkt...i21r | |
| 10/18/2025 | 5:37:27 PM | sell | $1,733.46 | $0.0008667 | 9.34 | 0.054674 | 2M | 5SEs...sffX | |
| 10/18/2025 | 5:23:15 PM | sell | $41.51 | $0.0008762 | 0.2247 | 0.054744 | 47,371.46 | 2ZBs...4xVf | |
| 10/18/2025 | 5:07:16 PM | sell | $4.6 | $0.0008741 | 0.025 | 0.054745 | 5,269 | 2eJy...iMwa | |
| 10/18/2025 | 4:49:05 PM | sell | $58.83 | $0.0008718 | 0.3204 | 0.054748 | 67,478.69 | 3w4b...ZBiv | |
| 10/18/2025 | 4:41:18 PM | buy | $11.92 | $0.0008761 | 0.06495 | 0.054774 | 13,604.92 | 5FTA...wzgx | |
| 10/18/2025 | 4:32:55 PM | sell | $0.7998 | $0.0008739 | 0.004347 | 0.054749 | 915.21 | 4XgK...XLsi | |
| 10/18/2025 | 4:30:54 PM | sell | $0.4768 | $0.0008741 | 0.002591 | 0.054749 | 545.52 | 3rBX...6hs3 |