WhatToFarm
/
Get started
12 Swap

Info about $SITCOM-SOL pair

Price USD
$0.00009928
Price
0.05145 SOL
TVL
$49,818.39
MKT CAP
$99.3K
5m
0%
1h
0%
4h
0%
24h
-7.36%
Share
TXNS
5
Buys
3
Sells
2
Volume
34
Telegram price alerts
Pair:
4H6DiCX3Nzpc4qMbq7cvQfMErqP52wZZaduwhBcwe8mv
$SITCOM:
AK9yVoXKK1Cjww7HDyjYNyW5FujD3FJ2xbjMUStspump
SOL:
So11111111111111111111111111111111111111112
Pooled $SITCOM:
251.19M
Pooled SOL:
$363.48

$SITCOM/SOL price stats on Solana

As of June 23, 2026, the current price of $SITCOM token on DEX Raydium is $0.00009928. $SITCOM price is down -7.36% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $33.94. $SITCOM token contract is AK9yVoXKK1Cjww7HDyjYNyW5FujD3FJ2xbjMUStspump with a market cap $99,256.67. The liquidity pool contract is 4H6DiCX3Nzpc4qMbq7cvQfMErqP52wZZaduwhBcwe8mv with total value locked (TVL) of $49,818.40. The $SITCOM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $SITCOM/SOL with the contract address 4H6DiCX3Nzpc4qMbq7cvQfMErqP52wZZaduwhBcwe8mv is $49,818.40.

The total transactions of $SITCOM/SOL is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

$SITCOM/SOL pool has a trading volume of $33.94 in the last 24 hours.

The exchange rate of 1 $SITCOM to SOL is 0.00000145, captured at 1:14 PM UTC.

The price of converting 1 $SITCOM to USD is $0.00009928 today.

$SITCOM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/23/20268:29:47 AMbuy$0.2067$0.000099280.0030210.051452,082.66
FUEL3...eYEh
3JUW...wriZ
06/23/20268:22:09 AMbuy$0.1522$0.000099660.0022150.051451,527.1
ESuvj...Jbg8
65HT...nyfp
06/22/20269:09:42 PMsell$0.4029$0.00010490.0055390.0514433,837.45
GoGoG...yoLD
KmEw...LzJ8
06/22/20263:59:53 PMsell$0.4335$0.00010540.0059350.0514434,111.71
5V2y5...bo42
2Abf...QLpc
06/22/20269:07:32 AMbuy$32.74$0.00010710.44270.051448305,537.68
7sdX6...wonw
5uiG...5niz
06/21/20268:13:06 PMbuy$4.95$0.00010720.066860.05144646,213.13
77QJ3...8REn
ctSv...61BL
06/21/20261:56:00 PMsell$0.5008$0.00010590.0068050.0514394,727.63
Aijzo...2T4B
jxY3...NTcC
06/21/202611:02:59 AMsell$424.02$0.00010815.730.0514623.92M
CpJSR...aZLH
juu5...VPcw
06/21/202611:02:59 AMbuy$0.2239$0.00010690.0030290.0514462,093.77
GgGap...Dujt
bd5R...vwAy
06/21/20268:16:03 AMsell$0.2167$0.00010840.0029670.0514851,998
7DN1R...LELi
4Fb2...a7FC
06/21/20268:15:04 AMsell$3.25$0.00010850.044520.05148529,970
7DN1R...LELi
2DLy...GP72
06/20/202610:26:20 AMbuy$0.5048$0.00010670.0070590.0514934,727.63
Aijzo...2T4B
5HfU...C5Ry
06/20/20264:54:36 AMbuy$212.47$0.0001052.990.0514812.02M
2DNtb...XpXd
pjeV...dxGx
06/19/20264:22:58 PMbuy$0.09006$0.00010190.0012970.051469883.48
GxDC9...pXSq
5E8G...gfCd
06/19/20263:59:17 PMbuy$3.04$0.00010170.043970.05146829,939.77
6k8ct...GFBg
5LH2...3JEz
06/19/20268:31:41 AMbuy$34.14$0.00010060.49750.051466339,200.27
7cESB...T1Me
ukyY...M4zw
06/19/20265:42:34 AMsell$24.92$0.00009980.36430.051458249,750
7DN1R...LELi
4Ni2...dNoN
06/19/20262:32:00 AMbuy$49.59$0.00010170.71410.051464487,569
nCqvp...XhZh
7UTU...TFkd
06/19/202612:49:35 AMsell$23.8$0.00010140.34160.051455234,630.76
J6248...evrB
4F8v...tXsK
06/19/202612:38:42 AMbuy$5.8$0.0001020.083230.05146456,841.21
J6248...evrB
36Cm...YxNP