WhatToFarm
/
Get started
12 Swap

Info about $SITCOM-SOL pair

Price USD
$0.0004561
Price
0.053277 SOL
TVL
$151,659.08
MKT CAP
$456.1K
5m
0%
1h
0%
4h
0.20%
24h
-3.99%
Share
TXNS
18
Buys
8
Sells
10
Volume
3K
Telegram price alerts
Pair:
4H6DiCX3Nzpc4qMbq7cvQfMErqP52wZZaduwhBcwe8mv
$SITCOM:
AK9yVoXKK1Cjww7HDyjYNyW5FujD3FJ2xbjMUStspump
SOL:
So11111111111111111111111111111111111111112
Pooled $SITCOM:
166.01M
Pooled SOL:
$545.5

$SITCOM/SOL price stats on Solana

As of November 26, 2025, the current price of $SITCOM token on DEX Raydium is $0.0004561. $SITCOM price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,581.27. $SITCOM token contract is AK9yVoXKK1Cjww7HDyjYNyW5FujD3FJ2xbjMUStspump with a market cap $456,051.95. The liquidity pool contract is 4H6DiCX3Nzpc4qMbq7cvQfMErqP52wZZaduwhBcwe8mv with total value locked (TVL) of $151,659.09. The $SITCOM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $SITCOM/SOL with the contract address 4H6DiCX3Nzpc4qMbq7cvQfMErqP52wZZaduwhBcwe8mv is $151,659.09.

The total transactions of $SITCOM/SOL is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

$SITCOM/SOL pool has a trading volume of $2,581.27 in the last 24 hours.

The exchange rate of 1 $SITCOM to SOL is 0.000003277, captured at 6:03 AM UTC.

The price of converting 1 $SITCOM to USD is $0.0004561 today.

$SITCOM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/26/20252:37:16 AMsell$10.69$0.00045610.07680.05327723,436.4
Aijzo...2T4B
5Q7j...QUco
11/26/20252:35:51 AMsell$10.69$0.00045630.076810.05327823,433.69
9UF8L...Nffj
55bZ...ehHg
11/26/20251:46:55 AMsell$4.98$0.00045940.03560.05327910,855.52
PNLCQ...2tvF
2eam...V6ra
11/26/20251:24:39 AMsell$42.13$0.00045520.30370.05328192,548.76
8tTkc...cCRP
3zTt...cG2a
11/25/20259:20:17 PMsell$12.52$0.00045220.091090.0532927,685.37
Ak8GR...uVrX
9ZSn...xefW
11/25/20258:46:12 PMsell$5.74$0.00045270.041770.0532912,694.83
Ak8GR...uVrX
4nHj...5ewJ
11/25/20257:54:30 PMsell$2.46$0.00044960.018070.053295,490.99
2MSh8...4GGY
3e7x...91ex
11/25/20257:43:44 PMbuy$3.88$0.00044870.028630.0533078,657.55
Ak8GR...uVrX
5n14...Qb3e
11/25/20257:43:20 PMbuy$7.5$0.00044880.055330.05330616,732.11
Ak8GR...uVrX
4wQs...qCJt
11/25/20257:10:39 PMbuy$0.1913$0.0004470.0014150.053306428.09
3nMNd...HyyH
3jpC...jb5g
11/25/20254:13:49 PMbuy$0.5937$0.00044760.0043940.0533131,326.41
3nMNd...HyyH
25fF...K4id
11/25/20254:08:34 PMsell$0.07721$0.00044410.00057310.053296173.83
6Nf6a...TyVw
fWf5...aqd8
11/25/20254:08:16 PMbuy$0.07757$0.00044620.0005760.053313173.83
6Nf6a...TyVw
3i9H...Sq9o
11/25/20253:28:25 PMbuy$7.1$0.00044280.053050.05330716,044.31
HvFdD...jqDK
2A7n...H8qh
11/25/20253:28:25 PMsell$1,824.43$0.000451513.620.0533724.04M
J3eka...cjx9
4oRQ...r5oH
11/25/20253:28:25 PMbuy$1.25$0.00044270.0093570.0533062,830.02
3btBF...39Eg
3QMx...WCia
11/25/20259:23:43 AMsell$9.33$0.00046670.069130.05345620,000
5iLqa...ubBt
26s9...bFTd
11/25/20254:23:47 AMbuy$637.56$0.00047514.620.0534451.34M
HhT7e...BoE2
5oHW...XVeh
11/24/202511:10:19 PMsell$57.03$0.00048220.41050.053471118,272.77
6Gxab...DQtW
sAvx...CPU1
11/24/20259:41:39 PMbuy$0.9912$0.00048020.0071670.0534722,064.04
8q39v...41jT
5avh...SXHV