WhatToFarm
/
Get started
12 Swap

Info about $SITCOM-SOL pair

Price USD
$0.0002777
Price
0.052184 SOL
TVL
$113,283
MKT CAP
$277.7K
5m
0%
1h
0%
4h
0%
24h
-2.84%
Share
TXNS
8
Buys
6
Sells
2
Volume
64
Telegram price alerts
Pair:
4H6DiCX3Nzpc4qMbq7cvQfMErqP52wZZaduwhBcwe8mv
$SITCOM:
AK9yVoXKK1Cjww7HDyjYNyW5FujD3FJ2xbjMUStspump
SOL:
So11111111111111111111111111111111111111112
Pooled $SITCOM:
203.72M
Pooled SOL:
$445.96

$SITCOM/SOL price stats on Solana

As of January 23, 2026, the current price of $SITCOM token on DEX Raydium is $0.0002777. $SITCOM price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $63.60. $SITCOM token contract is AK9yVoXKK1Cjww7HDyjYNyW5FujD3FJ2xbjMUStspump with a market cap $277,664.26. The liquidity pool contract is 4H6DiCX3Nzpc4qMbq7cvQfMErqP52wZZaduwhBcwe8mv with total value locked (TVL) of $113,283.01. The $SITCOM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $SITCOM/SOL with the contract address 4H6DiCX3Nzpc4qMbq7cvQfMErqP52wZZaduwhBcwe8mv is $113,283.01.

The total transactions of $SITCOM/SOL is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

$SITCOM/SOL pool has a trading volume of $63.60 in the last 24 hours.

The exchange rate of 1 $SITCOM to SOL is 0.000002184, captured at 11:52 PM UTC.

The price of converting 1 $SITCOM to USD is $0.0002777 today.

$SITCOM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/23/20261:06:37 PMsell$31.29$0.00027770.24610.052184112,675.82
DtwzX...oF9k
4Fc8...z9NY
01/23/20264:06:51 AMbuy$0.2581$0.0002820.0020080.052194915.39
3nMNd...HyyH
5PAm...aT88
01/23/20262:25:17 AMbuy$27.6$0.00028170.21480.05219397,970.69
EAQfj...e4e9
28Ve...Qacc
01/23/20262:24:49 AMbuy$1.82$0.00028160.01420.0521926,477.6
EAQfj...e4e9
31qR...rFQf
01/23/202612:39:05 AMbuy$0.3533$0.00028230.0027570.0522031,251.42
3nMNd...HyyH
4j6G...wsWN
01/22/202611:33:41 PMsell$0.6238$0.00028510.0048580.052222,187.95
EnSjE...q26X
2fDw...V7fg
01/22/20265:41:02 PMbuy$1.33$0.00028490.010430.052234,679.52
EAQfj...e4e9
3uBx...mKtX
01/22/20262:47:19 PMbuy$0.3084$0.00028580.0024060.052231,079.09
3nMNd...HyyH
2gRs...m1KM
01/22/20266:53:02 AMbuy$0.2906$0.00029120.0022320.052237997.93
3nMNd...HyyH
2ewD...igFd
01/21/202611:13:19 PMsell$13.27$0.00029770.10160.05227944,576
EPA1h...RrfD
4B2f...Pi3K
01/21/20263:03:13 PMbuy$0.3219$0.00029670.0024840.052291,084.69
3nMNd...HyyH
4n89...muGk
01/21/20261:17:11 PMsell$2.41$0.00028990.019020.0522798,345.49
7ZQ7N...RVJi
2iCF...ajqb
01/21/20261:38:18 AMsell$1.51$0.00028610.011860.0522415,293.23
NNNmq...Fyha
2c4x...fQNG
01/20/20269:31:55 PMbuy$352.08$0.00028982.760.0522761.21M
E7kjn...AJtp
S5Nj...wwo6
01/20/20267:35:17 PMsell$10.84$0.00028560.085510.05225237,956.82
9eSBr...yqYu
5oxW...2n6G
01/20/20265:43:19 PMsell$0.2916$0.00028550.0023010.0522531,021.29
3nMNd...HyyH
5Kbn...pUzP
01/20/20265:42:19 PMsell$0.3726$0.00028540.0029410.0522531,305.31
GgGap...Dujt
3q1f...AYw9
01/20/20265:35:08 PMbuy$278.39$0.00028392.190.052242980,424.04
E7kjn...AJtp
6q6Y...RGTj
01/20/20262:23:18 PMbuy$63.72$0.00028720.49590.052235221,868.88
2oMCU...DyWG
WDuC...Q9m5
01/20/20262:22:08 PMbuy$58.64$0.00028660.45620.05223204,551.36
95sm2...184h
3PS9...14xo