- WhatToFarm
- Solana
- Raydium
- SOL-$SITCOM LPs
Info about SOL-$SITCOM pair
- Pooled SOL:
- 535.59
- Pooled $SITCOM:
- $162.6M
SOL/$SITCOM price stats on Solana
As of September 16, 2025, the current price of SOL token on DEX Raydium is $234.99. SOL price is up 47.97% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $81,131.37. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $127,509,173,221.17. The liquidity pool contract is 4H6DiCX3Nzpc4qMbq7cvQfMErqP52wZZaduwhBcwe8mv with total value locked (TVL) of $253,961.25. The SOL/$SITCOM trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/$SITCOM now?
The current liquidity of SOL/$SITCOM with the contract address 4H6DiCX3Nzpc4qMbq7cvQfMErqP52wZZaduwhBcwe8mv is $253,961.25.
How many transactions are there in the SOL/$SITCOM pool in the last 24 hours?
The total transactions of SOL/$SITCOM is 465 in the last 24 hours, 240 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the SOL/$SITCOM pool in the last 24 hours?
SOL/$SITCOM pool has a trading volume of $81,131.37 in the last 24 hours.
What is the exchange rate of 1 SOL to $SITCOM?
The exchange rate of 1 SOL to $SITCOM is 298,306.7, captured at 1:18 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $234.99 today.
SOL-$SITCOM price chart
| Date | Time | Price $ | Price $SITCOM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 1:18:18 AM | sell | $0.265 | $0.0007877 | 0.001127 | 0.053352 | 336.44 | daU6...W2W9 | |
| 09/16/2025 | 1:18:03 AM | sell | $42.14 | $0.000788 | 0.1793 | 0.053353 | 53,476.03 | 2KQB...qx31 | |
| 09/16/2025 | 1:17:50 AM | buy | $2.35 | $0.0007928 | 0.01 | 0.053371 | 2,966.24 | 5H19...5D9T | |
| 09/16/2025 | 1:17:46 AM | sell | $0.5694 | $0.0007889 | 0.002421 | 0.053354 | 721.82 | 2KC7...gCUD | |
| 09/16/2025 | 1:13:55 AM | sell | $5.17 | $0.000779 | 0.02197 | 0.053311 | 6,635.95 | 4s5h...HVyw | |
| 09/16/2025 | 1:12:03 AM | sell | $32.88 | $0.0007794 | 0.1399 | 0.053316 | 42,190.31 | 26g8...sUM9 | |
| 09/16/2025 | 1:12:03 AM | sell | $31.96 | $0.0007785 | 0.136 | 0.053312 | 41,056.43 | 2d5A...k3N5 | |
| 09/16/2025 | 1:12:03 AM | sell | $43.1 | $0.0007789 | 0.1834 | 0.053314 | 55,331.64 | 4o5V...qUt8 | |
| 09/16/2025 | 1:12:03 AM | sell | $469.68 | $0.0007825 | 1.99 | 0.053329 | 600,180.1 | cEZ1...J36n | |
| 09/16/2025 | 1:10:25 AM | sell | $11.78 | $0.0007857 | 0.05013 | 0.053342 | 15,000 | 4WAr...a9J9 | |
| 09/16/2025 | 1:10:16 AM | sell | $30 | $0.0007859 | 0.1276 | 0.053343 | 38,179.37 | AcGZ...hP7k | |
| 09/16/2025 | 1:10:00 AM | sell | $8.62 | $0.0007853 | 0.03673 | 0.053344 | 10,982.25 | 2CDu...qjJZ | |
| 09/16/2025 | 1:09:41 AM | sell | $3.78 | $0.0007854 | 0.0161 | 0.053345 | 4,813.55 | 4JRm...hjZk | |
| 09/16/2025 | 1:09:41 AM | sell | $1.46 | $0.0007854 | 0.006246 | 0.053344 | 1,867.54 | 2puy...jujS | |
| 09/16/2025 | 1:09:41 AM | buy | $1,135.85 | $0.0007823 | 4.83 | 0.053331 | 1.45M | 3pW8...86Sf | |
| 09/16/2025 | 1:08:59 AM | sell | $0.8784 | $0.0007707 | 0.003744 | 0.053285 | 1,139.69 | 5HGB...BeNs | |
| 09/16/2025 | 1:06:54 AM | sell | $0.3331 | $0.0007723 | 0.001417 | 0.053285 | 431.32 | 4ZtC...QFpy | |
| 09/16/2025 | 1:06:34 AM | buy | $32.73 | $0.0007757 | 0.1391 | 0.053297 | 42,190.31 | 52Bv...GqND | |
| 09/16/2025 | 1:06:34 AM | buy | $42.94 | $0.000776 | 0.1826 | 0.053301 | 55,331.64 | 2hwf...PP2P | |
| 09/16/2025 | 1:06:34 AM | buy | $31.86 | $0.0007762 | 0.1354 | 0.053299 | 41,056.43 | 3QXo...WkAh |