WhatToFarm
/
Get started
12 Swap

Info about $SITCOM-SOL pair

Price USD
$0.000478
Price
0.053359 SOL
TVL
$156,957.89
MKT CAP
$477.9K
5m
0%
1h
0%
4h
0%
24h
8.01%
Share
TXNS
11
Buys
2
Sells
9
Volume
310
Telegram price alerts
Pair:
4H6DiCX3Nzpc4qMbq7cvQfMErqP52wZZaduwhBcwe8mv
$SITCOM:
AK9yVoXKK1Cjww7HDyjYNyW5FujD3FJ2xbjMUStspump
SOL:
So11111111111111111111111111111111111111112
Pooled $SITCOM:
164.72M
Pooled SOL:
$549.62

$SITCOM/SOL price stats on Solana

As of November 19, 2025, the current price of $SITCOM token on DEX Raydium is $0.000478. $SITCOM price is up 8.01% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $310.43. $SITCOM token contract is AK9yVoXKK1Cjww7HDyjYNyW5FujD3FJ2xbjMUStspump with a market cap $477,940.43. The liquidity pool contract is 4H6DiCX3Nzpc4qMbq7cvQfMErqP52wZZaduwhBcwe8mv with total value locked (TVL) of $156,957.90. The $SITCOM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $SITCOM/SOL with the contract address 4H6DiCX3Nzpc4qMbq7cvQfMErqP52wZZaduwhBcwe8mv is $156,957.90.

The total transactions of $SITCOM/SOL is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

$SITCOM/SOL pool has a trading volume of $310.43 in the last 24 hours.

The exchange rate of 1 $SITCOM to SOL is 0.000003359, captured at 5:01 AM UTC.

The price of converting 1 $SITCOM to USD is $0.000478 today.

$SITCOM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/20253:02:18 AMbuy$12.99$0.0004780.091290.05335927,177.07
5SXGR...hBxN
vrFH...vizG
11/18/20255:57:35 PMsell$0.3756$0.00046670.0026780.053328804.76
3nMNd...HyyH
4dij...YUkc
11/18/20255:45:58 PMsell$93.79$0.00046730.66880.053332200,717.16
AheQY...RFgC
56mg...Evuv
11/18/20255:25:40 PMsell$52.75$0.00046770.37660.053338112,795.05
7JNQn...YZRy
6xPB...XEGQ
11/18/20253:50:58 PMbuy$25.78$0.00046830.18480.05335755,045.34
B4svk...2gwW
4YKu...Szu7
11/18/20253:24:28 PMsell$0.9565$0.00046990.0067960.0533392,035.24
3nMNd...HyyH
3PAp...NS9w
11/18/20252:27:25 PMsell$0.2528$0.00046310.0018230.053339545.97
3nMNd...HyyH
JSKv...xwia
11/18/202511:11:25 AMsell$6.43$0.00046070.046640.05334113,959.12
5EAFa...yMBe
2s7g...g5oT
11/18/20253:24:37 AMsell$0.003766$0.00044260.000028360.0533338.5
6VFS8...HTje
3wdj...wE7x
11/18/20253:21:13 AMsell$98.79$0.00044380.7430.053338222,593.36
3gaJv...NSxo
5wyy...8QyJ
11/18/20253:13:07 AMsell$18.28$0.00044260.13810.05334341,304.76
81BNG...BmX3
3pSz...Nf29
11/17/20258:54:30 PMbuy$0.3533$0.0004360.002720.053357810.28
3nMNd...HyyH
4Jjz...8Ncq
11/17/20257:48:40 PMbuy$0.5134$0.0004370.0039530.0533641,174.84
2dRR9...NzkN
4oWy...bBB3
11/17/20257:48:40 PMbuy$1.08$0.0004370.0083420.0533652,479.24
F9CNK...ig9g
3qGo...ZJ5z
11/17/20257:48:40 PMbuy$0.2504$0.0004370.0019280.053364573.1
GHigB...BhUc
43js...Fxgf
11/17/20256:52:30 PMbuy$3.63$0.00044060.027740.0533658,242.99
FkdDH...CzNm
5eWT...StK2
11/17/20256:37:27 PMbuy$0.9529$0.00044060.0072770.0533652,162.44
LvjCu...22Fm
4dYE...cJ9y
11/17/20255:04:20 PMsell$0.5072$0.00045470.0037410.0533531,115.5
CZfji...JRm6
4M5n...hvMM
11/17/20255:01:20 PMsell$0.4867$0.00045350.0035980.0533531,073.12
CZfji...JRm6
5gfy...Ru54
11/17/20252:34:12 PMbuy$1.11$0.0004690.0080140.0533712,377.29
AxR5o...aev8
56Lh...VRhq