WhatToFarm
/
Get started
12 Swap

Info about $SITCOM-SOL pair

Price USD
$0.0005836
Price
0.053719 SOL
TVL
$182,055.35
MKT CAP
$583.5K
5m
0%
1h
0%
4h
0%
24h
-4.81%
Share
TXNS
29
Buys
17
Sells
12
Volume
850
Telegram price alerts
Pair:
4H6DiCX3Nzpc4qMbq7cvQfMErqP52wZZaduwhBcwe8mv
$SITCOM:
AK9yVoXKK1Cjww7HDyjYNyW5FujD3FJ2xbjMUStspump
SOL:
So11111111111111111111111111111111111111112
Pooled $SITCOM:
155.73M
Pooled SOL:
$581

$SITCOM/SOL price stats on Solana

As of November 9, 2025, the current price of $SITCOM token on DEX Raydium is $0.0005836. $SITCOM price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $849.55. $SITCOM token contract is AK9yVoXKK1Cjww7HDyjYNyW5FujD3FJ2xbjMUStspump with a market cap $583,469.10. The liquidity pool contract is 4H6DiCX3Nzpc4qMbq7cvQfMErqP52wZZaduwhBcwe8mv with total value locked (TVL) of $182,055.36. The $SITCOM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $SITCOM/SOL with the contract address 4H6DiCX3Nzpc4qMbq7cvQfMErqP52wZZaduwhBcwe8mv is $182,055.36.

The total transactions of $SITCOM/SOL is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.

$SITCOM/SOL pool has a trading volume of $849.55 in the last 24 hours.

The exchange rate of 1 $SITCOM to SOL is 0.000003719, captured at 5:07 AM UTC.

The price of converting 1 $SITCOM to USD is $0.0005836 today.

$SITCOM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/08/20256:27:29 PMsell$20.94$0.00058360.13340.05371935,892.88
Bx1mw...r6ny
35J5...Qbfn
11/08/20255:17:21 PMbuy$0.9913$0.00058530.0063340.053741,693.53
Bom3d...HhW1
XrC4...NLQ8
11/08/20253:31:42 PMbuy$27.88$0.0005850.17810.05373847,657.75
8mAVz...b1GS
5HH4...MYsa
11/08/20253:18:33 PMbuy$0.9899$0.00058510.0063220.0537371,691.6
EaJAm...L755
14sY...hydS
11/08/20252:34:00 PMbuy$99.26$0.00058930.62920.053736168,412.76
Dji5L...o93h
2558...pitL
11/08/20251:25:02 PMbuy$4.95$0.00059330.031150.0537318,348.13
7yPiu...GzGe
5iRs...qQGs
11/08/202512:46:36 PMbuy$3.53$0.00059410.022180.0537315,944.17
AJChN...ToPa
3FGF...sFwb
11/08/20259:04:18 AMsell$0.6383$0.00059850.003960.0537131,066.44
5MGfs...jsXC
5N63...C7rE
11/08/20258:46:38 AMbuy$0.4144$0.00060340.0025630.053732686.78
Bce92...3czn
4BhC...hjFV
11/08/20253:58:39 AMbuy$0.4885$0.00060650.0030050.053731805.56
82qmU...n7zn
3uF3...q8su
11/08/20251:45:15 AMsell$2.99$0.00060230.018510.0537284,965.04
GL1vK...a52s
5NGS...hjRf
11/08/20251:32:53 AMsell$6.33$0.0006040.039120.05372910,491.14
Ak8GR...uVrX
3rsr...5Xeq
11/08/20251:00:09 AMsell$98.9$0.00060.61480.05373164,828.72
GWQiS...htX5
3mEH...3zUp
11/08/202512:43:15 AMbuy$0.6428$0.00060520.0039860.0537531,062.24
5MGfs...jsXC
3TBz...xFTm
11/08/202512:41:05 AMsell$90.88$0.00060240.56390.053737150,874.33
BX8Mf...wdyz
51xo...XQGp
11/08/202512:34:41 AMbuy$0.4827$0.00060660.0029920.05376795.88
5MGfs...jsXC
5zuF...THgi
11/08/202512:34:18 AMbuy$0.4535$0.00060720.0028080.05376746.92
GHigB...BhUc
z1Nu...oyYi
11/08/202512:34:18 AMbuy$1.61$0.00060720.010.053762,659.48
DCCEg...tBbw
2C4B...HcQE
11/08/202512:13:56 AMsell$8.8$0.00060620.054440.05374914,519.8
3d8jH...Fq7B
XzYx...ukoN
11/08/202512:13:42 AMsell$114.19$0.00060640.70680.053754188,286.71
3d8jH...Fq7B
2YyR...9qWE