- WhatToFarm
- Solana
- Raydium
- $SITCOM-SOL LPs
Info about $SITCOM-SOL pair
- Pooled $SITCOM:
- 197.05M
- Pooled SOL:
- $460.62
$SITCOM/SOL price stats on Solana
As of January 9, 2026, the current price of $SITCOM token on DEX Raydium is $0.0003175. $SITCOM price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $15.06. $SITCOM token contract is AK9yVoXKK1Cjww7HDyjYNyW5FujD3FJ2xbjMUStspump with a market cap $317,471.56. The liquidity pool contract is 4H6DiCX3Nzpc4qMbq7cvQfMErqP52wZZaduwhBcwe8mv with total value locked (TVL) of $125,193.51. The $SITCOM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $SITCOM/SOL now?
The current liquidity of $SITCOM/SOL with the contract address 4H6DiCX3Nzpc4qMbq7cvQfMErqP52wZZaduwhBcwe8mv is $125,193.51.
How many transactions are there in the $SITCOM/SOL pool in the last 24 hours?
The total transactions of $SITCOM/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the $SITCOM/SOL pool in the last 24 hours?
$SITCOM/SOL pool has a trading volume of $15.06 in the last 24 hours.
What is the exchange rate of 1 $SITCOM to SOL?
The exchange rate of 1 $SITCOM to SOL is 0.000002335, captured at 10:50 PM UTC.
How much is 1 $SITCOM in dollars?
The price of converting 1 $SITCOM to USD is $0.0003175 today.
$SITCOM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 7:36:41 PM | buy | $0.6062 | $0.0003175 | 0.004459 | 0.052335 | 1,909.27 | Kmnt...xe8b | |
| 01/09/2026 | 1:42:33 AM | buy | $11.19 | $0.0003233 | 0.08112 | 0.052343 | 34,624.7 | 3dXZ...9H8C | |
| 01/08/2026 | 10:36:31 PM | sell | $3.25 | $0.0003261 | 0.0234 | 0.052346 | 9,974.97 | 32iP...SEKk | |
| 01/08/2026 | 1:08:05 PM | buy | $0.2935 | $0.0003141 | 0.002189 | 0.052342 | 934.46 | 29J4...Qe1d | |
| 01/08/2026 | 9:27:10 AM | buy | $4.01 | $0.0003153 | 0.02985 | 0.052344 | 12,729.88 | 4sox...KkmR | |
| 01/08/2026 | 9:26:47 AM | buy | $6.8 | $0.0003155 | 0.05059 | 0.052344 | 21,581.19 | 2is8...GTGq | |
| 01/08/2026 | 12:00:54 AM | buy | $6.11 | $0.0003188 | 0.04487 | 0.052341 | 19,165.48 | WtzD...SJ7V | |
| 01/07/2026 | 9:23:03 PM | buy | $0.714 | $0.0003182 | 0.005252 | 0.05234 | 2,243.94 | 2RxL...cm1q | |
| 01/07/2026 | 11:02:12 AM | buy | $2.73 | $0.0003312 | 0.01983 | 0.052407 | 8,241.24 | 4mrd...AcHD | |
| 01/07/2026 | 10:37:56 AM | sell | $105.54 | $0.0003298 | 0.7676 | 0.052398 | 320,000 | 2Fue...T1Ad | |
| 01/07/2026 | 10:15:37 AM | sell | $246.21 | $0.0003306 | 1.79 | 0.052412 | 744,607.2 | 3zQL...caWT | |
| 01/07/2026 | 6:18:05 AM | sell | $0.1084 | $0.0003349 | 0.0007811 | 0.052413 | 323.69 | 5ojz...r16r | |
| 01/06/2026 | 9:50:05 PM | sell | $2.11 | $0.0003368 | 0.01504 | 0.052394 | 6,283.93 | 2SoX...qanT | |
| 01/06/2026 | 9:50:05 PM | sell | $0.4356 | $0.0003368 | 0.003097 | 0.052394 | 1,293.37 | 3cqX...SBfL | |
| 01/06/2026 | 9:49:56 PM | sell | $1.4 | $0.0003368 | 0.009971 | 0.052394 | 4,163.97 | 2vxj...UnvM | |
| 01/06/2026 | 9:49:56 PM | sell | $1.51 | $0.0003368 | 0.01078 | 0.052394 | 4,502.28 | 51Go...JzVo | |
| 01/06/2026 | 9:49:44 PM | buy | $0.647 | $0.0003384 | 0.004601 | 0.052406 | 1,911.72 | 5JT8...zdnm | |
| 01/06/2026 | 9:49:28 PM | buy | $0.7947 | $0.0003381 | 0.005656 | 0.052406 | 2,350.25 | 5J8q...A9cf | |
| 01/06/2026 | 9:48:58 PM | buy | $1.58 | $0.0003384 | 0.01128 | 0.052406 | 4,688.91 | 41PX...FzQb | |
| 01/06/2026 | 9:48:23 PM | buy | $0.5854 | $0.0003385 | 0.004161 | 0.052406 | 1,729.1 | 2tr6...RRpt |