- WhatToFarm
- Solana
- Raydium
- $SITCOM-SOL LPs
Info about $SITCOM-SOL pair
- Pooled $SITCOM:
- 306.31M
- Pooled SOL:
- $269.71
$SITCOM/SOL price stats on Solana
As of May 15, 2025, the current price of $SITCOM token on DEX Raydium is $0.0001571. $SITCOM price is down -12.22% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2,945.08. $SITCOM token contract is AK9yVoXKK1Cjww7HDyjYNyW5FujD3FJ2xbjMUStspump with a market cap $157,089.49. The liquidity pool contract is 4H6DiCX3Nzpc4qMbq7cvQfMErqP52wZZaduwhBcwe8mv with total value locked (TVL) of $96,132.80. The $SITCOM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $SITCOM/SOL now?
The current liquidity of $SITCOM/SOL with the contract address 4H6DiCX3Nzpc4qMbq7cvQfMErqP52wZZaduwhBcwe8mv is $96,132.80.
How many transactions are there in the $SITCOM/SOL pool in the last 24 hours?
The total transactions of $SITCOM/SOL is 43 in the last 24 hours, 25 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the $SITCOM/SOL pool in the last 24 hours?
$SITCOM/SOL pool has a trading volume of $2,945.08 in the last 24 hours.
What is the exchange rate of 1 $SITCOM to SOL?
The exchange rate of 1 $SITCOM to SOL is 0.0000008826, captured at 1:04 AM UTC.
How much is 1 $SITCOM in dollars?
The price of converting 1 $SITCOM to USD is $0.0001571 today.
$SITCOM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 12:52:11 AM | buy | $3.15 | $0.0001571 | 0.01773 | 0.068826 | 20,096.17 | 38Lv...gtzD | |
| 05/15/2025 | 12:52:08 AM | sell | $203.01 | $0.0001569 | 1.14 | 0.068819 | 1.29M | 2GXS...AmeH | |
| 05/15/2025 | 12:28:03 AM | sell | $58.99 | $0.0001577 | 0.3317 | 0.068867 | 374,073.2 | 2N8F...AoYy | |
| 05/15/2025 | 12:27:57 AM | buy | $1.83 | $0.0001586 | 0.0103 | 0.068922 | 11,548.17 | 3qqw...5hwZ | |
| 05/15/2025 | 12:27:57 AM | sell | $59.28 | $0.000158 | 0.3333 | 0.068888 | 375,016.9 | 4oVg...5aCA | |
| 05/15/2025 | 12:27:13 AM | sell | $788.88 | $0.0001606 | 4.43 | 0.069042 | 4.91M | 2j7D...qBg7 | |
| 05/15/2025 | 12:27:13 AM | buy | $8.88 | $0.0001589 | 0.05 | 0.068942 | 55,912.06 | 2JvZ...bshX | |
| 05/14/2025 | 10:43:29 PM | buy | $14.1 | $0.0001627 | 0.08 | 0.069233 | 86,641.13 | 28bz...rnWk | |
| 05/14/2025 | 10:36:47 PM | sell | $72.79 | $0.0001617 | 0.4139 | 0.069198 | 450,000 | 46WS...yFjQ | |
| 05/14/2025 | 10:09:47 PM | sell | $205.01 | $0.0001638 | 1.15 | 0.069251 | 1.25M | 4GWh...wjTK | |
| 05/14/2025 | 8:08:04 PM | buy | $2.46 | $0.000165 | 0.01395 | 0.069335 | 14,949.88 | 2hqM...GVam | |
| 05/14/2025 | 8:07:07 PM | sell | $2.21 | $0.0001645 | 0.01248 | 0.069289 | 13,439.21 | 4cJV...nagW | |
| 05/14/2025 | 8:04:15 PM | buy | $11.99 | $0.0001653 | 0.0677 | 0.069334 | 72,537.25 | 61LV...an2J | |
| 05/14/2025 | 8:02:32 PM | sell | $499.35 | $0.0001664 | 2.81 | 0.069379 | 3M | avB9...pRRe | |
| 05/14/2025 | 7:30:28 PM | sell | $30.8 | $0.0001679 | 0.1739 | 0.06948 | 183,460.89 | 2Fzt...fvCm | |
| 05/14/2025 | 7:23:41 PM | sell | $4.83 | $0.0001682 | 0.02729 | 0.069487 | 28,770.12 | 2r9k...xkwG | |
| 05/14/2025 | 5:22:46 PM | sell | $41.29 | $0.0001653 | 0.2371 | 0.069496 | 249,749.67 | 29g4...DD2z | |
| 05/14/2025 | 3:08:58 PM | sell | $8.31 | $0.0001676 | 0.04712 | 0.069506 | 49,575 | 4WQQ...ms2e | |
| 05/14/2025 | 1:38:17 PM | buy | $40.28 | $0.0001713 | 0.2244 | 0.069547 | 235,033.67 | 5G3E...98sF | |
| 05/14/2025 | 1:34:17 PM | sell | $0.5152 | $0.0001717 | 0.002847 | 0.069492 | 3,000 | M5ze...Kbk5 |