WhatToFarm
/
Get started
12 Swap

Info about $SITCOM-SOL pair

Price USD
$0.000158
Price
0.06906 SOL
TVL
$95,389.48
MKT CAP
$158K
5m
0%
1h
-0.76%
4h
0.23%
24h
2.42%
Share
TXNS
76
Buys
31
Sells
45
Volume
3K
Telegram price alerts
Pair:
4H6DiCX3Nzpc4qMbq7cvQfMErqP52wZZaduwhBcwe8mv
$SITCOM:
AK9yVoXKK1Cjww7HDyjYNyW5FujD3FJ2xbjMUStspump
SOL:
So11111111111111111111111111111111111111112
Pooled $SITCOM:
301.38M
Pooled SOL:
$273.93

$SITCOM/SOL price stats on Solana

As of May 12, 2025, the current price of $SITCOM token on DEX Raydium is $0.000158. $SITCOM price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $3,257.86. $SITCOM token contract is AK9yVoXKK1Cjww7HDyjYNyW5FujD3FJ2xbjMUStspump with a market cap $157,980.21. The liquidity pool contract is 4H6DiCX3Nzpc4qMbq7cvQfMErqP52wZZaduwhBcwe8mv with total value locked (TVL) of $95,389.49. The $SITCOM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $SITCOM/SOL with the contract address 4H6DiCX3Nzpc4qMbq7cvQfMErqP52wZZaduwhBcwe8mv is $95,389.49.

The total transactions of $SITCOM/SOL is 76 in the last 24 hours, 31 of which are buy transactions, and 45 are sales transactions.

$SITCOM/SOL pool has a trading volume of $3,257.86 in the last 24 hours.

The exchange rate of 1 $SITCOM to SOL is 0.000000906, captured at 2:54 AM UTC.

The price of converting 1 $SITCOM to USD is $0.000158 today.

$SITCOM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/12/20252:15:55 AMsell$33.81$0.0001580.19390.06906214,029.11
4eBnF...VUta
i63w...tMuP
05/12/20252:13:13 AMbuy$1.46$0.00015950.0083520.0691119,165.95
87ncs...bKDF
BpcF...jdUT
05/12/20252:06:23 AMbuy$0.6642$0.00015910.0038020.0691114,173.01
DhHfc...Zqt9
3D2h...EEhq
05/12/20252:06:17 AMbuy$1.45$0.00015920.0083340.0691119,147.09
87ncs...bKDF
ju4N...KwgP
05/12/20252:06:17 AMbuy$0.2231$0.00015920.0012760.0691111,401.46
DhHfc...Zqt9
37NJ...XyWC
05/12/20252:01:48 AMbuy$3.54$0.00015880.020320.0691122,313.6
7VdsG...N41f
55NQ...16jb
05/12/20252:01:48 AMsell$197.51$0.00015861.130.0691011.24M
HuEvM...ccVc
4c6b...BPXx
05/12/20252:00:52 AMbuy$1.45$0.00015980.0083480.0691849,088.93
87ncs...bKDF
a8My...BMzD
05/12/20251:54:11 AMbuy$0.9158$0.00015920.0052830.0691845,752.47
DhHfc...Zqt9
4kmB...yqXf
05/12/20251:09:36 AMbuy$0.6487$0.00016130.0036920.0691844,020.22
DhHfc...Zqt9
2DE6...WMiF
05/12/20251:09:36 AMbuy$2.39$0.00016130.013630.06918314,852.2
DhHfc...Zqt9
4Ntr...CBBU
05/12/202512:50:47 AMbuy$1.2$0.00016010.0069250.0691827,541.97
DhHfc...Zqt9
5eE5...zVUB
05/12/202512:30:58 AMbuy$1.2$0.00016070.0068960.0691827,510.93
DhHfc...Zqt9
3Xwv...rA7Y
05/12/202512:24:21 AMsell$39.78$0.00015910.22850.069143250,000
AHxKE...Wdoz
3bh8...dS5a
05/12/202512:21:35 AMsell$23.09$0.00015950.13250.069155144,762.7
4ngrv...8CiB
38xo...5fhe
05/12/202512:14:37 AMsell$166.46$0.00016020.95510.0691921.04M
AuiHc...HqCZ
3JsA...SJL2
05/11/202511:47:38 PMbuy$4.29$0.00016020.024840.06926926,805.05
94QRY...rMH8
4PKi...X2T1
05/11/202511:39:01 PMbuy$165.41$0.00015910.95970.0692361.04M
AuiHc...HqCZ
2QW8...7UTk
05/11/202510:37:52 PMbuy$3$0.00015770.017520.06920319,042.34
7rtiK...Xy1q
3Zih...ZMcY
05/11/202510:36:39 PMbuy$146.98$0.00015770.85470.069174931,682.41
CYbPk...KpKJ
bqbC...scS3