Info about $SITCOM-SOL pair
- Pooled $SITCOM:
- 301.38M
- Pooled SOL:
- $273.93
$SITCOM/SOL price stats on Solana
As of May 12, 2025, the current price of $SITCOM token on DEX Raydium is $0.000158. $SITCOM price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $3,257.86. $SITCOM token contract is AK9yVoXKK1Cjww7HDyjYNyW5FujD3FJ2xbjMUStspump with a market cap $157,980.21. The liquidity pool contract is 4H6DiCX3Nzpc4qMbq7cvQfMErqP52wZZaduwhBcwe8mv with total value locked (TVL) of $95,389.49. The $SITCOM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $SITCOM/SOL now?
The current liquidity of $SITCOM/SOL with the contract address 4H6DiCX3Nzpc4qMbq7cvQfMErqP52wZZaduwhBcwe8mv is $95,389.49.
How many transactions are there in the $SITCOM/SOL pool in the last 24 hours?
The total transactions of $SITCOM/SOL is 76 in the last 24 hours, 31 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the $SITCOM/SOL pool in the last 24 hours?
$SITCOM/SOL pool has a trading volume of $3,257.86 in the last 24 hours.
What is the exchange rate of 1 $SITCOM to SOL?
The exchange rate of 1 $SITCOM to SOL is 0.000000906, captured at 2:54 AM UTC.
How much is 1 $SITCOM in dollars?
The price of converting 1 $SITCOM to USD is $0.000158 today.
$SITCOM-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/12/2025 | 2:15:55 AM | sell | $33.81 | $0.000158 | 0.1939 | 0.06906 | 214,029.11 | i63w...tMuP | |
05/12/2025 | 2:13:13 AM | buy | $1.46 | $0.0001595 | 0.008352 | 0.069111 | 9,165.95 | BpcF...jdUT | |
05/12/2025 | 2:06:23 AM | buy | $0.6642 | $0.0001591 | 0.003802 | 0.069111 | 4,173.01 | 3D2h...EEhq | |
05/12/2025 | 2:06:17 AM | buy | $1.45 | $0.0001592 | 0.008334 | 0.069111 | 9,147.09 | ju4N...KwgP | |
05/12/2025 | 2:06:17 AM | buy | $0.2231 | $0.0001592 | 0.001276 | 0.069111 | 1,401.46 | 37NJ...XyWC | |
05/12/2025 | 2:01:48 AM | buy | $3.54 | $0.0001588 | 0.02032 | 0.06911 | 22,313.6 | 55NQ...16jb | |
05/12/2025 | 2:01:48 AM | sell | $197.51 | $0.0001586 | 1.13 | 0.069101 | 1.24M | 4c6b...BPXx | |
05/12/2025 | 2:00:52 AM | buy | $1.45 | $0.0001598 | 0.008348 | 0.069184 | 9,088.93 | a8My...BMzD | |
05/12/2025 | 1:54:11 AM | buy | $0.9158 | $0.0001592 | 0.005283 | 0.069184 | 5,752.47 | 4kmB...yqXf | |
05/12/2025 | 1:09:36 AM | buy | $0.6487 | $0.0001613 | 0.003692 | 0.069184 | 4,020.22 | 2DE6...WMiF | |
05/12/2025 | 1:09:36 AM | buy | $2.39 | $0.0001613 | 0.01363 | 0.069183 | 14,852.2 | 4Ntr...CBBU | |
05/12/2025 | 12:50:47 AM | buy | $1.2 | $0.0001601 | 0.006925 | 0.069182 | 7,541.97 | 5eE5...zVUB | |
05/12/2025 | 12:30:58 AM | buy | $1.2 | $0.0001607 | 0.006896 | 0.069182 | 7,510.93 | 3Xwv...rA7Y | |
05/12/2025 | 12:24:21 AM | sell | $39.78 | $0.0001591 | 0.2285 | 0.069143 | 250,000 | 3bh8...dS5a | |
05/12/2025 | 12:21:35 AM | sell | $23.09 | $0.0001595 | 0.1325 | 0.069155 | 144,762.7 | 38xo...5fhe | |
05/12/2025 | 12:14:37 AM | sell | $166.46 | $0.0001602 | 0.9551 | 0.069192 | 1.04M | 3JsA...SJL2 | |
05/11/2025 | 11:47:38 PM | buy | $4.29 | $0.0001602 | 0.02484 | 0.069269 | 26,805.05 | 4PKi...X2T1 | |
05/11/2025 | 11:39:01 PM | buy | $165.41 | $0.0001591 | 0.9597 | 0.069236 | 1.04M | 2QW8...7UTk | |
05/11/2025 | 10:37:52 PM | buy | $3 | $0.0001577 | 0.01752 | 0.069203 | 19,042.34 | 3Zih...ZMcY | |
05/11/2025 | 10:36:39 PM | buy | $146.98 | $0.0001577 | 0.8547 | 0.069174 | 931,682.41 | bqbC...scS3 |