WhatToFarm
/
Get started
12 Swap

Info about $SITCOM-SOL pair

Price USD
$0.0001779
Price
0.052048 SOL
TVL
$74,987.92
MKT CAP
$177.9K
5m
0%
1h
-0.10%
4h
-1.21%
24h
0.27%
Share
TXNS
25
Buys
18
Sells
7
Volume
108
Telegram price alerts
Pair:
4H6DiCX3Nzpc4qMbq7cvQfMErqP52wZZaduwhBcwe8mv
$SITCOM:
AK9yVoXKK1Cjww7HDyjYNyW5FujD3FJ2xbjMUStspump
SOL:
So11111111111111111111111111111111111111112
Pooled $SITCOM:
211.01M
Pooled SOL:
$430.87

$SITCOM/SOL price stats on Solana

As of February 10, 2026, the current price of $SITCOM token on DEX Raydium is $0.0001779. $SITCOM price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $108.24. $SITCOM token contract is AK9yVoXKK1Cjww7HDyjYNyW5FujD3FJ2xbjMUStspump with a market cap $177,916.03. The liquidity pool contract is 4H6DiCX3Nzpc4qMbq7cvQfMErqP52wZZaduwhBcwe8mv with total value locked (TVL) of $74,987.92. The $SITCOM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $SITCOM/SOL with the contract address 4H6DiCX3Nzpc4qMbq7cvQfMErqP52wZZaduwhBcwe8mv is $74,987.92.

The total transactions of $SITCOM/SOL is 25 in the last 24 hours, 18 of which are buy transactions, and 7 are sales transactions.

$SITCOM/SOL pool has a trading volume of $108.24 in the last 24 hours.

The exchange rate of 1 $SITCOM to SOL is 0.000002048, captured at 12:25 AM UTC.

The price of converting 1 $SITCOM to USD is $0.0001779 today.

$SITCOM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/09/202611:30:13 PMbuy$0.8618$0.00017790.0099190.0520484,842.79
7uwTd...G1FH
cJRT...B7Xh
02/09/202611:29:54 PMbuy$0.8618$0.00017790.0099190.0520484,843.01
7uwTd...G1FH
3cxR...J1ow
02/09/202611:29:34 PMbuy$0.8618$0.00017790.0099190.0520484,843.24
7uwTd...G1FH
5BU1...w9Dk
02/09/202611:24:55 PMbuy$0.8616$0.00017780.0099190.0520474,843.46
7uwTd...G1FH
3HQY...k4nX
02/09/202611:24:35 PMbuy$0.8616$0.00017780.0099190.0520474,843.68
7uwTd...G1FH
46zR...HyeW
02/09/202611:23:42 PMbuy$0.8615$0.00017780.0099190.0520474,843.9
7uwTd...G1FH
3b4P...7sC5
02/09/202611:23:12 PMbuy$0.8616$0.00017780.0099190.0520474,844.13
7uwTd...G1FH
F3PT...dHEm
02/09/202611:22:28 PMbuy$0.8622$0.00017790.0099190.0520474,844.35
7uwTd...G1FH
5Vb2...14B1
02/09/202611:22:08 PMbuy$0.8633$0.00017820.0099190.0520474,844.57
7uwTd...G1FH
2rya...mtFx
02/09/202611:21:47 PMbuy$0.8627$0.0001780.0099190.0520474,844.79
7uwTd...G1FH
62pe...XfR6
02/09/202611:20:55 PMbuy$0.863$0.00017810.0099190.0520474,845.02
7uwTd...G1FH
dcCY...Z33t
02/09/202611:20:30 PMbuy$0.863$0.00017810.0099190.0520474,845.24
7uwTd...G1FH
4D6R...z61h
02/09/202611:20:08 PMbuy$0.8638$0.00017820.0099190.0520474,845.46
7uwTd...G1FH
4Z7S...X32E
02/09/202611:20:01 PMsell$17.59$0.00017740.2020.05203799,150
B4svk...2gwW
5V4Y...ZzYN
02/09/20268:05:41 PMbuy$1$0.00018010.01140.0520485,563.99
MgdgE...uxBa
eNx9...ZXqv
02/09/20264:40:41 PMsell$24.3$0.00017390.28510.052039139,760.47
gasTz...RpnB
3f2z...VR83
02/09/20269:23:48 AMsell$10.24$0.00017230.12140.05204159,482.2
7ntuP...RPiU
AUmD...jJtt
02/09/20267:34:21 AMbuy$5.08$0.00017710.058940.05205228,717.72
GM7rF...Z3K4
4Zzo...k1z1
02/09/20265:54:30 AMsell$0.09064$0.00017810.0010390.052041508.89
7Ss4q...mN51
FhUi...G88i
02/09/20261:34:06 AMbuy$0.1125$0.0001790.001290.052052628.67
BTR1v...bcAK
4uda...2H9V