WhatToFarm
/
Get started
12 Swap

Info about $SITCOM-SOL pair

Price USD
$0.0005045
Price
0.053568 SOL
TVL
$160,717.79
MKT CAP
$504.4K
5m
0%
1h
0%
4h
2.48%
24h
-0.70%
Share
TXNS
10
Buys
8
Sells
2
Volume
230
Telegram price alerts
Pair:
4H6DiCX3Nzpc4qMbq7cvQfMErqP52wZZaduwhBcwe8mv
$SITCOM:
AK9yVoXKK1Cjww7HDyjYNyW5FujD3FJ2xbjMUStspump
SOL:
So11111111111111111111111111111111111111112
Pooled $SITCOM:
159.52M
Pooled SOL:
$567.44

$SITCOM/SOL price stats on Solana

As of November 16, 2025, the current price of $SITCOM token on DEX Raydium is $0.0005045. $SITCOM price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $229.74. $SITCOM token contract is AK9yVoXKK1Cjww7HDyjYNyW5FujD3FJ2xbjMUStspump with a market cap $504,448.96. The liquidity pool contract is 4H6DiCX3Nzpc4qMbq7cvQfMErqP52wZZaduwhBcwe8mv with total value locked (TVL) of $160,717.79. The $SITCOM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $SITCOM/SOL with the contract address 4H6DiCX3Nzpc4qMbq7cvQfMErqP52wZZaduwhBcwe8mv is $160,717.79.

The total transactions of $SITCOM/SOL is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

$SITCOM/SOL pool has a trading volume of $229.74 in the last 24 hours.

The exchange rate of 1 $SITCOM to SOL is 0.000003568, captured at 5:32 AM UTC.

The price of converting 1 $SITCOM to USD is $0.0005045 today.

$SITCOM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20253:59:40 AMbuy$71.94$0.00050450.50880.053568142,588.58
A7wYi...wx7J
3FPA...rtUv
11/16/20251:39:40 AMbuy$0.2213$0.00049230.0016030.053566449.59
5MGfs...jsXC
2CMm...dGNS
11/16/20251:39:40 AMbuy$0.3116$0.00049230.0022570.053566633.03
5MGfs...jsXC
4wrL...uZgM
11/15/202510:59:42 PMbuy$0.3803$0.00049860.002720.053566762.7
DmfFJ...kRCc
3ZLA...DTZZ
11/15/202510:48:12 PMbuy$0.302$0.00049710.0021660.053566607.47
9Qi5k...ccZG
5y25...VkiB
11/15/202510:21:17 PMbuy$0.3079$0.00049680.002210.053566619.75
5MGfs...jsXC
2crT...g8k2
11/15/20254:35:29 PMsell$99.65$0.00050930.7050.053603195,662.84
BKvvU...UdBR
34mj...THgw
11/15/202512:10:48 PMbuy$2.01$0.00050240.014360.0535874,003.23
Aijzo...2T4B
5iqW...WJse
11/15/202512:03:33 PMbuy$41.64$0.00050180.29750.05358582,989.13
9uvtX...eZvD
2Yh7...KRuf
11/15/20255:37:43 AMsell$12.96$0.00050810.090960.05356425,515.36
2tKxZ...Ze33
4sqG...8NDw
11/15/202512:20:42 AMbuy$0.9921$0.00051030.0070380.053621,944.15
3Hgs4...bauD
5i3k...hzj7
11/14/20255:21:31 PMbuy$0.3752$0.00051760.0026230.053619724.82
3nMNd...HyyH
4dyN...Akob
11/14/20255:11:04 PMbuy$0.249$0.00052010.0017330.053619478.79
5MGfs...jsXC
1xSk...GF2y
11/14/20254:45:32 PMbuy$0.7511$0.00051710.0052580.053621,452.48
rLsi2...f8uy
4X45...ghJ4
11/14/20254:45:29 PMbuy$0.2823$0.00051730.0019750.05362545.76
GHigB...BhUc
25Y3...QEsg
11/14/20254:32:39 PMbuy$1.32$0.00051880.0092170.053622,545.87
3nNqq...xH4t
4yP8...YSHm
11/14/20254:32:39 PMbuy$0.282$0.00051880.0019680.05362543.65
GHigB...BhUc
2iro...sZQr
11/14/20254:32:15 PMbuy$0.9291$0.00051880.0064830.053621,790.91
LvjCu...22Fm
27Hq...gten
11/14/20254:30:29 PMbuy$0.7648$0.00051870.0053370.053621,474.35
3nMNd...HyyH
5uEw...2UhV
11/14/20253:34:44 PMbuy$5.24$0.00051130.037090.05361910,248.2
FNsgs...CGdu
4TBc...HrpM