WhatToFarm
/
Get started
12 Swap

Info about $SITCOM-SOL pair

Price USD
$0.0003829
Price
0.052751 SOL
TVL
$139,004.1
MKT CAP
$382.8K
5m
0%
1h
0.76%
4h
0.19%
24h
3.69%
Share
TXNS
24
Buys
4
Sells
20
Volume
190
Telegram price alerts
Pair:
4H6DiCX3Nzpc4qMbq7cvQfMErqP52wZZaduwhBcwe8mv
$SITCOM:
AK9yVoXKK1Cjww7HDyjYNyW5FujD3FJ2xbjMUStspump
SOL:
So11111111111111111111111111111111111111112
Pooled $SITCOM:
181.8M
Pooled SOL:
$498.66

$SITCOM/SOL price stats on Solana

As of December 10, 2025, the current price of $SITCOM token on DEX Raydium is $0.0003829. $SITCOM price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $190.43. $SITCOM token contract is AK9yVoXKK1Cjww7HDyjYNyW5FujD3FJ2xbjMUStspump with a market cap $382,822.57. The liquidity pool contract is 4H6DiCX3Nzpc4qMbq7cvQfMErqP52wZZaduwhBcwe8mv with total value locked (TVL) of $139,004.10. The $SITCOM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $SITCOM/SOL with the contract address 4H6DiCX3Nzpc4qMbq7cvQfMErqP52wZZaduwhBcwe8mv is $139,004.10.

The total transactions of $SITCOM/SOL is 24 in the last 24 hours, 4 of which are buy transactions, and 20 are sales transactions.

$SITCOM/SOL pool has a trading volume of $190.43 in the last 24 hours.

The exchange rate of 1 $SITCOM to SOL is 0.000002751, captured at 6:48 AM UTC.

The price of converting 1 $SITCOM to USD is $0.0003829 today.

$SITCOM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/10/20255:57:44 AMbuy$49.84$0.00038290.35820.052751130,171.2
6Gxab...DQtW
W2ze...6qZs
12/10/20255:35:15 AMsell$6.61$0.000380.04760.05273617,395.65
4iFfd...9ybz
PewE...YpyH
12/10/20253:20:58 AMbuy$0.6708$0.00037880.004870.052751,770.73
3nMNd...HyyH
jgEB...9T6P
12/10/20253:20:58 AMbuy$0.3468$0.00037880.0025170.05275915.52
3nMNd...HyyH
47F9...a6Q8
12/10/20253:04:07 AMsell$9.52$0.00038220.069050.05277124,914.14
9UF8L...Nffj
5kcg...Jmu1
12/09/20259:36:32 PMsell$0.5436$0.00038680.0038960.0527721,405.39
3nMNd...HyyH
4NKx...mF4u
12/09/20259:19:08 PMsell$0.7559$0.00038740.005410.0527721,951.15
LvjCu...22Fm
2FTc...3Gxt
12/09/20257:22:42 PMsell$38.43$0.0003960.26980.0527897,053.67
6pev9...TfQb
259K...RPpv
12/09/20257:17:33 PMsell$0.5797$0.00039610.0040710.0527821,463.44
3nMNd...HyyH
5tMt...oDE6
12/09/20256:59:09 PMsell$0.7412$0.0003960.0052070.0527821,871.59
3nMNd...HyyH
4tmw...3Atm
12/09/20256:57:44 PMsell$0.8113$0.00039570.0057030.0527822,050.08
3nMNd...HyyH
8pdG...yMeK
12/09/20256:57:14 PMsell$0.5589$0.00039580.0039290.0527821,412.17
3nMNd...HyyH
55qg...PZWY
12/09/20256:44:21 PMbuy$9.91$0.0003980.069650.05279524,914.14
9UF8L...Nffj
gNsN...nScP
12/09/20255:05:13 PMsell$30.36$0.00040170.21030.05278275,576.59
3XJii...b7JH
KzYz...UCXn
12/09/20254:33:23 PMsell$0.8335$0.00039660.0058480.0527822,101.57
3nMNd...HyyH
43RC...1G38
12/09/20254:15:32 PMsell$5.02$0.00039390.035460.0527812,755.93
PNLCQ...2tvF
3A44...jkY3
12/09/20254:15:27 PMsell$0.7146$0.00039390.0050440.052781,814.05
3nMNd...HyyH
4oor...N7f7
12/09/20254:05:18 PMsell$0.9254$0.00038750.0066390.052782,387.6
3nMNd...HyyH
3rJf...uojp
12/09/202511:55:12 AMsell$2.35$0.00037050.017750.0527896,365.31
Bz9ET...3QDH
TUSR...aWVr
12/09/20259:00:12 AMsell$0.6576$0.00037120.0049410.0527891,771.35
3nMNd...HyyH
5Qha...YuEh