WhatToFarm
/
Get started
12 Swap

Info about $SITCOM-SOL pair

Price USD
$0.0001648
Price
0.051378 SOL
TVL
$85,028.12
MKT CAP
$164.8K
5m
0%
1h
0%
4h
0%
24h
3.18%
Share
TXNS
6
Buys
1
Sells
5
Volume
92
Telegram price alerts
Pair:
4H6DiCX3Nzpc4qMbq7cvQfMErqP52wZZaduwhBcwe8mv
$SITCOM:
AK9yVoXKK1Cjww7HDyjYNyW5FujD3FJ2xbjMUStspump
SOL:
So11111111111111111111111111111111111111112
Pooled $SITCOM:
257.58M
Pooled SOL:
$356.02

$SITCOM/SOL price stats on Solana

As of September 22, 2026, the current price of $SITCOM token on DEX Raydium is $0.0001648. $SITCOM price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $92.41. $SITCOM token contract is AK9yVoXKK1Cjww7HDyjYNyW5FujD3FJ2xbjMUStspump with a market cap $164,786.39. The liquidity pool contract is 4H6DiCX3Nzpc4qMbq7cvQfMErqP52wZZaduwhBcwe8mv with total value locked (TVL) of $85,028.12. The $SITCOM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $SITCOM/SOL with the contract address 4H6DiCX3Nzpc4qMbq7cvQfMErqP52wZZaduwhBcwe8mv is $85,028.12.

The total transactions of $SITCOM/SOL is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

$SITCOM/SOL pool has a trading volume of $92.41 in the last 24 hours.

The exchange rate of 1 $SITCOM to SOL is 0.000001378, captured at 5:55 PM UTC.

The price of converting 1 $SITCOM to USD is $0.0001648 today.

$SITCOM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/21/202610:20:34 PMsell$2.72$0.00016480.022760.05137816,515.11
7rtiK...Xy1q
3hpJ...JTWq
09/21/20269:39:04 PMsell$0.04865$0.00016530.00040570.051378294.26
GxDC9...pXSq
66Cx...WwCp
09/21/20266:16:05 PMbuy$1.04$0.0001630.0088510.0513856,387.91
R32xA...3kjk
2MHJ...Qtyt
09/21/20263:05:30 PMsell$81.05$0.00016350.68450.051381495,582.14
3BbPX...ddur
4nEi...UbT6
09/21/20269:41:29 AMsell$0.04715$0.00016090.00040550.051383293.01
GxDC9...pXSq
3FJS...EbuY
09/21/20269:10:04 AMsell$7.49$0.00015970.064970.05138446,939.41
7rtiK...Xy1q
kWDi...DFDr
09/20/20266:43:36 PMsell$0.5856$0.00015180.0053380.0513843,855.86
7rtiK...Xy1q
2zbw...UHMC
09/20/20266:17:15 PMsell$0.3842$0.00015170.0035070.0513842,533.16
EYbqB...X1ZM
5tQQ...jpp3
09/20/20262:53:46 PMbuy$1.8$0.00015070.016630.05139111,957.25
AbWgv...ZuH8
3ENr...q2Cy
09/20/20262:47:50 PMsell$2.3$0.00015040.021170.05138415,292.57
AbWgv...ZuH8
39ye...pwbR
09/20/20262:44:44 PMsell$8.03$0.00015030.074030.05138453,456.99
AbWgv...ZuH8
dAxK...wTTr
09/20/20261:40:43 PMsell$1.82$0.00014930.016950.05138512,240.18
7cGK2...fnhg
3Xqa...RsfQ
09/20/20266:28:35 AMsell$2.48$0.00015040.022870.05138516,513.08
CaS85...uXRM
4Kn2...Gh4d
09/20/20262:46:27 AMbuy$0.05177$0.00015050.00047880.051392343.91
ESuvj...Jbg8
5TTN...A9Tj
09/19/20265:57:07 PMsell$4.79$0.00015440.043040.05138531,062.72
6S58U...edYK
2PbA...4Jao
09/19/20263:16:37 PMsell$53.67$0.00015530.47930.051387345,454.54
6YkVb...ktZ4
4VFG...gGQG
09/19/202611:59:42 AMbuy$60.98$0.00015590.54540.051394391,157.93
HXe8g...LUFb
5CMZ...6wB4
09/19/202610:25:59 AMsell$1.86$0.00015490.016660.05138512,030.48
HHEt1...NiR3
5WAU...LqPH
09/18/20269:10:32 PMbuy$9.95$0.00015830.087480.05139262,843.95
AbWgv...ZuH8
2Pxy...cw45
09/18/20269:01:34 PMsell$3.43$0.00015680.030290.05138421,872.1
AbWgv...ZuH8
3ZdP...XPGZ