WhatToFarm
/
Get started
12 Swap

Info about $SITCOM-SOL pair

Price USD
$0.0001249
Price
0.051165 SOL
TVL
$70,119.04
MKT CAP
$124.9K
5m
0%
1h
0%
4h
0%
24h
1.24%
Share
TXNS
5
Buys
1
Sells
4
Volume
47
Telegram price alerts
Pair:
4H6DiCX3Nzpc4qMbq7cvQfMErqP52wZZaduwhBcwe8mv
$SITCOM:
AK9yVoXKK1Cjww7HDyjYNyW5FujD3FJ2xbjMUStspump
SOL:
So11111111111111111111111111111111111111112
Pooled $SITCOM:
280.15M
Pooled SOL:
$327.43

$SITCOM/SOL price stats on Solana

As of October 22, 2026, the current price of $SITCOM token on DEX Raydium is $0.0001249. $SITCOM price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $46.60. $SITCOM token contract is AK9yVoXKK1Cjww7HDyjYNyW5FujD3FJ2xbjMUStspump with a market cap $124,920.15. The liquidity pool contract is 4H6DiCX3Nzpc4qMbq7cvQfMErqP52wZZaduwhBcwe8mv with total value locked (TVL) of $70,119.05. The $SITCOM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $SITCOM/SOL with the contract address 4H6DiCX3Nzpc4qMbq7cvQfMErqP52wZZaduwhBcwe8mv is $70,119.05.

The total transactions of $SITCOM/SOL is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

$SITCOM/SOL pool has a trading volume of $46.60 in the last 24 hours.

The exchange rate of 1 $SITCOM to SOL is 0.000001165, captured at 6:33 PM UTC.

The price of converting 1 $SITCOM to USD is $0.0001249 today.

$SITCOM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/22/202612:10:50 AMsell$15.62$0.00012490.14560.051165125,000
ALVMJ...hgZZ
2a9X...ScWQ
10/21/20267:59:41 AMsell$11.04$0.00012440.10350.05116688,777.42
HLxGG...naRj
5B3n...WNbG
10/21/20265:26:30 AMbuy$0.6851$0.00012410.0064680.0511725,517.09
9UF8L...Nffj
4NWa...hQ6A
10/21/20265:12:23 AMsell$6.64$0.00012360.062710.05116653,750
ALVMJ...hgZZ
5HKQ...K9L6
10/21/20264:21:37 AMsell$12.6$0.00012340.11910.051167102,100
ALVMJ...hgZZ
4ciA...4Z1R
10/20/20269:28:24 PMsell$30.25$0.00012450.28390.051168242,915.33
HXqa8...qWjW
5Ltg...kftD
10/20/20268:03:48 PMsell$0.2607$0.00012390.002460.0511692,103.17
8dRrE...bb5L
4iXY...N5Lh
10/20/20265:36:34 PMbuy$0.01053$0.00012490.000099190.05117584.36
7WsZA...iKsq
2jPt...S6xz
10/20/20265:35:38 PMbuy$0.01054$0.00012490.000099190.05117584.36
7WsZA...iKsq
WWg8...14rb
10/20/202610:02:58 AMsell$0.2231$0.00012160.0021460.0511691,835
4i7eH...sGCx
3im4...XcsN
10/20/20263:51:51 AMsell$123.43$0.00012331.170.0511741M
DGnUC...1qRM
4Rbe...KrSk
10/19/202611:38:59 PMsell$0.6557$0.00012390.0062330.0511785,289.81
8dRrE...bb5L
2AJw...6Aha
10/19/20267:12:23 PMsell$4.98$0.00012230.048050.05117840,778.25
Gug9n...bXD2
pCPj...4FmF
10/19/20267:12:07 PMsell$4.74$0.00012230.045670.05117838,742.75
Gug9n...bXD2
3oWN...9BtK
10/19/20264:08:03 PMbuy$0.03884$0.00012350.00037270.051184314.54
dRncq...yZ22
5fBY...tfu2
10/19/20261:01:36 PMsell$216.34$0.00012492.050.0511871.73M
2GkxP...wC9z
2GyD...uAs4
10/19/20263:57:19 AMsell$4.62$0.00012580.044010.05119636,771.84
7g2WE...5tEq
67G9...vK8D
10/19/20263:00:39 AMbuy$126.35$0.00012631.190.0511981M
DGnUC...1qRM
JZPQ...VGBg
10/19/202612:31:30 AMsell$33.94$0.00012360.32660.051189274,577.67
HXe8g...LUFb
5T8o...htG1
10/18/20266:09:57 AMsell$54.31$0.00012340.52460.051192439,823.08
3evd7...S3j6
5wzu...XNyj