WhatToFarm
/
Get started
12 Swap

Info about $SITCOM-SOL pair

Price USD
$0.0002104
Price
0.052011 SOL
TVL
$89,575.61
MKT CAP
$210.4K
5m
0%
1h
0%
4h
0%
24h
-4.44%
Share
TXNS
8
Buys
6
Sells
2
Volume
2K
Telegram price alerts
Pair:
4H6DiCX3Nzpc4qMbq7cvQfMErqP52wZZaduwhBcwe8mv
$SITCOM:
AK9yVoXKK1Cjww7HDyjYNyW5FujD3FJ2xbjMUStspump
SOL:
So11111111111111111111111111111111111111112
Pooled $SITCOM:
202.83M
Pooled SOL:
$448.08

$SITCOM/SOL price stats on Solana

As of February 3, 2026, the current price of $SITCOM token on DEX Raydium is $0.0002104. $SITCOM price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,214.42. $SITCOM token contract is AK9yVoXKK1Cjww7HDyjYNyW5FujD3FJ2xbjMUStspump with a market cap $210,445.33. The liquidity pool contract is 4H6DiCX3Nzpc4qMbq7cvQfMErqP52wZZaduwhBcwe8mv with total value locked (TVL) of $89,575.62. The $SITCOM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $SITCOM/SOL with the contract address 4H6DiCX3Nzpc4qMbq7cvQfMErqP52wZZaduwhBcwe8mv is $89,575.62.

The total transactions of $SITCOM/SOL is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

$SITCOM/SOL pool has a trading volume of $2,214.42 in the last 24 hours.

The exchange rate of 1 $SITCOM to SOL is 0.000002011, captured at 2:26 AM UTC.

The price of converting 1 $SITCOM to USD is $0.0002104 today.

$SITCOM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/02/20266:58:13 PMbuy$1$0.00021040.00960.0520114,771.44
MgdgE...uxBa
5VDD...SB43
02/02/20265:16:25 PMsell$2,211.13$0.0002211210.052110M
2jHsa...d1PW
43PP...oJoG
02/02/20265:03:29 PMsell$0.3342$0.00023190.0031750.0522031,441.16
3nMNd...HyyH
2E2o...6UdC
02/02/202610:41:12 AMbuy$0.4804$0.00022680.0046830.0522112,117.91
SHARK...gSHC
2ZqH...v5Ag
02/02/20264:47:27 AMbuy$0.3018$0.00022280.0030.0522141,354.59
MgdgE...uxBa
AsWk...22ve
02/02/20262:08:01 AMbuy$0.4088$0.00022570.004010.0522141,811.02
SHARK...gSHC
4Qzg...23Bq
02/02/20261:11:02 AMbuy$0.6008$0.00022390.0059420.0522142,683.31
TAPND...gMqi
5KfF...9Lb7
02/01/202611:18:40 PMbuy$0.1539$0.00022020.0015470.052214698.96
3nMNd...HyyH
3Yfp...LzNU
02/01/20264:59:10 PMsell$0.005816$0.00022380.000057230.05220325.97
2rGZA...hj7F
5xNN...Nf5j
02/01/20264:32:49 PMbuy$0.9996$0.00022580.00980.0522144,425.98
MgdgE...uxBa
5E3s...gF76
02/01/20264:19:32 PMsell$5.38$0.00022320.053160.05220324,130.71
DPtu9...s5KY
5Qop...P1Y5
02/01/20261:10:54 PMbuy$2.18$0.00023440.020610.0522149,306.77
9YgvS...v9Vu
4yKJ...Hewc
02/01/20261:59:42 AMsell$1.85$0.00023120.017680.0522068,017.3
G41Dm...PTUB
4uyC...2xQ8
01/31/20269:49:29 PMbuy$0.4009$0.00022860.0038870.0522171,753.11
SHARK...gSHC
3rCd...CFVH
01/31/20269:00:46 PMbuy$0.4613$0.00022670.004510.0522172,034.19
Hydra...Ky85
3gQH...ckUe
01/31/20265:23:40 PMbuy$0.186$0.0002290.00180.052216812.1
3nMNd...HyyH
3sMF...rotT
01/31/20264:05:18 PMbuy$52.06$0.00024010.480.052214216,783.92
8Sf5C...a8Eb
3Rs7...WQqt
01/31/20264:03:47 PMbuy$53.77$0.00024010.49470.052209223,910.29
8Sf5C...a8Eb
3Pp6...zuwX
01/31/20262:19:57 PMsell$9$0.00024690.080250.05220136,458.39
FNsgs...CGdu
5Grc...2qfd
01/31/202610:35:31 AMsell$3$0.00025640.025770.05220211,706.15
Hydra...Ky85
2JTY...4Dxf