- WhatToFarm
- Solana
- Raydium
- $SITCOM-SOL LPs
Info about $SITCOM-SOL pair
- Pooled $SITCOM:
- 201.62M
- Pooled SOL:
- $450.76
$SITCOM/SOL price stats on Solana
As of January 31, 2026, the current price of $SITCOM token on DEX Raydium is $0.0002608. $SITCOM price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $494.69. $SITCOM token contract is AK9yVoXKK1Cjww7HDyjYNyW5FujD3FJ2xbjMUStspump with a market cap $260,762.19. The liquidity pool contract is 4H6DiCX3Nzpc4qMbq7cvQfMErqP52wZZaduwhBcwe8mv with total value locked (TVL) of $105,102.99. The $SITCOM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $SITCOM/SOL now?
The current liquidity of $SITCOM/SOL with the contract address 4H6DiCX3Nzpc4qMbq7cvQfMErqP52wZZaduwhBcwe8mv is $105,102.99.
How many transactions are there in the $SITCOM/SOL pool in the last 24 hours?
The total transactions of $SITCOM/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the $SITCOM/SOL pool in the last 24 hours?
$SITCOM/SOL pool has a trading volume of $494.69 in the last 24 hours.
What is the exchange rate of 1 $SITCOM to SOL?
The exchange rate of 1 $SITCOM to SOL is 0.000002238, captured at 12:35 AM UTC.
How much is 1 $SITCOM in dollars?
The price of converting 1 $SITCOM to USD is $0.0002608 today.
$SITCOM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 4:27:29 PM | sell | $0.3865 | $0.0002608 | 0.003317 | 0.052238 | 1,481.84 | 61qQ...im46 | |
| 01/30/2026 | 3:32:32 PM | sell | $0.2128 | $0.0002557 | 0.001856 | 0.05223 | 832.37 | 661a...JhuZ | |
| 01/30/2026 | 2:31:09 PM | buy | $493.7 | $0.0002567 | 4.24 | 0.052209 | 1.92M | TNjQ...33na | |
| 01/30/2026 | 1:27:56 PM | buy | $0.3285 | $0.0002529 | 0.002843 | 0.052188 | 1,299.14 | 3HbU...2WYq | |
| 01/30/2026 | 12:11:55 PM | sell | $0.05572 | $0.0002535 | 0.0004786 | 0.052177 | 219.79 | 3rzX...qdp9 | |
| 01/29/2026 | 12:30:05 PM | sell | $57.13 | $0.000269 | 0.4654 | 0.052192 | 212,306.95 | 5UVV...vuEc | |
| 01/29/2026 | 3:17:20 AM | sell | $2.18 | $0.0002706 | 0.01775 | 0.052195 | 8,089.49 | 28yZ...ErU3 | |
| 01/28/2026 | 8:49:29 PM | sell | $0.3323 | $0.0002766 | 0.002647 | 0.052203 | 1,201.46 | ThJR...ombr | |
| 01/28/2026 | 8:45:20 PM | buy | $252.67 | $0.0002769 | 2.01 | 0.052204 | 912,233.56 | 22kD...Kr5X | |
| 01/28/2026 | 8:43:19 PM | buy | $251.39 | $0.0002746 | 2 | 0.052184 | 915,355.63 | 5aZL...HABb | |
| 01/28/2026 | 6:23:04 PM | sell | $0.1033 | $0.0002743 | 0.0008194 | 0.052175 | 376.77 | ydKq...EmY6 | |
| 01/28/2026 | 5:29:10 PM | buy | $27.59 | $0.0002748 | 0.2193 | 0.052184 | 100,377.92 | 58qJ...GY2C | |
| 01/28/2026 | 3:23:07 PM | sell | $16.76 | $0.0002737 | 0.1331 | 0.052173 | 61,266.62 | Az2x...3VS7 | |
| 01/28/2026 | 9:35:16 AM | sell | $0.2885 | $0.0002777 | 0.002277 | 0.052192 | 1,038.72 | 1evF...taYB | |
| 01/28/2026 | 5:29:25 AM | buy | $0.2948 | $0.0002795 | 0.002332 | 0.052211 | 1,054.79 | 5w5x...V7yB | |
| 01/28/2026 | 5:22:51 AM | buy | $0.3558 | $0.0002795 | 0.002815 | 0.052211 | 1,272.93 | 4eHN...QwN4 | |
| 01/27/2026 | 10:48:11 PM | sell | $0.4482 | $0.0002831 | 0.003517 | 0.052221 | 1,583.31 | 42Xa...gbrb | |
| 01/27/2026 | 7:28:43 PM | buy | $0.418 | $0.0002792 | 0.00333 | 0.052224 | 1,497.13 | 3oWd...UMEc | |
| 01/27/2026 | 6:24:27 PM | sell | $2.65 | $0.000276 | 0.0213 | 0.052215 | 9,616.14 | 3Bu8...2TgJ | |
| 01/27/2026 | 3:56:54 PM | buy | $0.3363 | $0.0002772 | 0.002701 | 0.052226 | 1,213.11 | 528w...AZiS |