WhatToFarm
/
Get started
12 Swap

Info about SIT-SOL pair

Price USD
$0.00003347
Price
0.061569 SOL
TVL
$23,924.83
MKT CAP
$33.5K
5m
0.52%
1h
-84.07%
4h
-89.17%
24h
-36.92%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
427K
Telegram price alerts
Pair:
AYY9R5U8azuduV4o6pkVtLtPbJPrGo7bukDxrjvQDpkf
SIT:
6Pi6Ktnu4tXapfAJeAWfLooaWPteTGMRG4KE68d7pump
SOL:
So11111111111111111111111111111111111111112
Pooled SIT:
357.77M
Pooled SOL:
$56.02

SIT/SOL price stats on Solana

As of November 15, 2024, the current price of SIT token on DEX Raydium is $0.00003347. SIT price is down -36.92% in the last 24 hours. The trading history for the last 24 hours contains 3477 trades with trading volume of $426,608.87. SIT token contract is 6Pi6Ktnu4tXapfAJeAWfLooaWPteTGMRG4KE68d7pump with a market cap $33,456.99. The liquidity pool contract is AYY9R5U8azuduV4o6pkVtLtPbJPrGo7bukDxrjvQDpkf with total value locked (TVL) of $23,924.84. The SIT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SIT/SOL with the contract address AYY9R5U8azuduV4o6pkVtLtPbJPrGo7bukDxrjvQDpkf is $23,924.84.

The total transactions of SIT/SOL is 3477 in the last 24 hours, 1511 of which are buy transactions, and 1966 are sales transactions.

SIT/SOL pool has a trading volume of $426,608.87 in the last 24 hours.

The exchange rate of 1 SIT to SOL is 0.0000001569, captured at 10:49 AM UTC.

The price of converting 1 SIT to USD is $0.00003347 today.

SIT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/202410:48:10 AMbuy$0.03314$0.000033470.00015540.061569990.19
5bi4P...zE3D
2mhR...vrPp
11/15/202410:48:03 AMsell$0.05772$0.00003330.00027060.0615611,733.13
zJ9Tn...XiPC
5GSx...4nMA
11/15/202410:47:35 AMsell$0.0507$0.00003330.00023770.0615611,522.24
FCVKH...MaCU
3uHw...2jst
11/15/202410:47:35 AMbuy$0.02663$0.000033470.00012480.061569795.63
7hSDk...5yhx
5BXT...HWdY
11/15/202410:47:35 AMsell$0.04576$0.00003330.00021450.0615611,373.79
GTGrH...jyuL
5B9F...57X7
11/15/202410:47:35 AMsell$0.0283$0.00003330.00013270.061561849.78
Eg9pD...faGz
4jbz...HfrH
11/15/202410:47:35 AMbuy$0.05061$0.000033470.00023730.0615691,511.93
4hrqS...xU8D
3jLy...BFKP
11/15/202410:47:35 AMbuy$0.03564$0.000033470.00016710.0615691,064.76
9ttr5...PgTZ
2FTR...AvDy
11/15/202410:47:35 AMbuy$0.04549$0.000033470.00021330.0615691,359.05
Bg533...tAUL
2Rdk...MgC4
11/15/202410:47:35 AMbuy$0.06129$0.000033470.00028740.0615691,831.09
48DXv...DkjT
5n8z...fNvb
11/15/202410:47:35 AMbuy$0.02309$0.000033470.00010820.061569689.87
Ey4xD...KSfG
5SYU...v3mU
11/15/202410:46:30 AMsell$0.05704$0.000033310.00026740.0615611,712.07
4sgov...mmmo
5aP3...cUgb
11/15/202410:46:30 AMsell$0.02887$0.000033310.00013530.061561866.56
7JFiT...f5h6
4nkD...in7f
11/15/202410:46:30 AMsell$0.03172$0.000033310.00014870.061561952.21
2B62J...LN6m
36yx...1BpQ
11/15/202410:46:30 AMsell$0.02453$0.000033310.00011490.061561736.27
Bxx87...9rRw
5vr7...Znwc
11/15/202410:43:11 AMsell$0.04255$0.00003330.00019960.0615611,277.93
12V31...YTpZ
5UeV...hDqw
11/15/202410:41:25 AMsell$0.03838$0.00003330.00017990.0615611,152.38
7JFiT...f5h6
2aK2...X67M
11/15/202410:41:20 AMsell$0.05403$0.00003330.00025330.0615611,622.27
75Sba...F764
irMr...tEE7
11/15/202410:41:20 AMsell$0.04158$0.00003330.0001950.0615611,248.67
Dmn75...KKYe
4LFt...ZBK3
11/15/202410:41:20 AMsell$0.0451$0.00003330.00021150.0615611,354.16
EEnCC...arPh
2Fgx...uuqq