- WhatToFarm
- Solana
- Raydium
- SOL-SISTER LPs
Info about SOL-SISTER pair
- Pooled SOL:
- 51.92
- Pooled SISTER:
- $641.58M
SOL/SISTER price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Raydium is $242.34. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $131,486,930,911.07. The liquidity pool contract is 8sYKQGswjTVCBqTnnoPaCPUUDEAQDjixD5JgKpKUsyoq with total value locked (TVL) of $25,098.73. The SOL/SISTER trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/SISTER now?
The current liquidity of SOL/SISTER with the contract address 8sYKQGswjTVCBqTnnoPaCPUUDEAQDjixD5JgKpKUsyoq is $25,098.73.
How many transactions are there in the SOL/SISTER pool in the last 24 hours?
The total transactions of SOL/SISTER is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/SISTER pool in the last 24 hours?
SOL/SISTER pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOL to SISTER?
The exchange rate of 1 SOL to SISTER is 12.42M, captured at 1:55 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $242.34 today.
SOL-SISTER price chart
| Date | Time | Price $ | Price SISTER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 3:31:01 AM | sell | $36.62 | $0.0000195 | 0.1511 | 0.078049 | 1.88M | 2mQv...QKN5 | |
| 09/12/2025 | 10:43:20 AM | sell | $18.7 | $0.00001928 | 0.07842 | 0.078085 | 970,000 | trrE...zhBf | |
| 09/12/2025 | 2:17:41 AM | sell | $0.6756 | $0.00001888 | 0.002896 | 0.078097 | 35,775.02 | 61iD...DiNr | |
| 08/28/2025 | 10:00:08 PM | sell | $0.3347 | $0.00001731 | 0.001565 | 0.078098 | 19,336.06 | dHLn...k4k9 | |
| 08/21/2025 | 2:47:48 PM | sell | $12.22 | $0.00001498 | 0.06619 | 0.078109 | 816,314.52 | 5Am5...yaN5 | |
| 08/21/2025 | 9:46:26 AM | sell | $19.86 | $0.00001505 | 0.1073 | 0.078136 | 1.32M | dcyx...t6Rt | |
| 08/16/2025 | 1:09:54 AM | sell | $116.82 | $0.00001542 | 0.6248 | 0.07825 | 7.57M | n3AE...xAWW | |
| 08/15/2025 | 8:19:14 AM | sell | $194.07 | $0.00001672 | 0.9867 | 0.078506 | 11.6M | 2s1E...joKb | |
| 08/14/2025 | 10:51:52 PM | sell | $37.34 | $0.00001669 | 0.1945 | 0.078696 | 2.24M | 3Py8...ciAW | |
| 08/14/2025 | 10:49:52 PM | sell | $6.47 | $0.00001676 | 0.03375 | 0.078733 | 386,490.26 | 3d78...wTfz | |
| 08/14/2025 | 4:43:27 PM | buy | $192.58 | $0.0000166 | 1 | 0.07862 | 11.6M | 25rp...Eaou | |
| 08/14/2025 | 7:02:30 AM | sell | $311.27 | $0.00001798 | 1.49 | 0.078657 | 17.31M | 2pUM...QG83 | |
| 08/14/2025 | 4:23:44 AM | buy | $10 | $0.00001872 | 0.04774 | 0.078938 | 534,187.61 | 4GY9...ybgr | |
| 08/14/2025 | 2:57:02 AM | sell | $98.15 | $0.00001859 | 0.4731 | 0.078963 | 5.28M | 3642...dK7v | |
| 08/14/2025 | 2:33:31 AM | sell | $122.42 | $0.00001855 | 0.6031 | 0.07914 | 6.6M | 2dmf...ivjF | |
| 08/14/2025 | 12:53:41 AM | buy | $0.8048 | $0.00001868 | 0.004 | 0.079286 | 43,071.15 | 2Uob...h4Qa | |
| 08/14/2025 | 12:33:57 AM | buy | $203.89 | $0.00001859 | 1 | 0.079119 | 10.97M | 2U8D...PJsg | |
| 08/13/2025 | 11:07:31 PM | sell | $23.01 | $0.00001802 | 0.114 | 0.078929 | 1.28M | 2aad...5VQL | |
| 08/13/2025 | 10:50:29 PM | sell | $210.94 | $0.0000185 | 1.03 | 0.079118 | 11.4M | 4fCs...seW3 | |
| 08/13/2025 | 10:36:30 PM | sell | $183.94 | $0.000019 | 0.9139 | 0.079444 | 9.68M | 2Eji...SmFN |