- WhatToFarm
- Solana
- Raydium
- SISTER-SOL LPs
Info about SISTER-SOL pair
- Pooled SISTER:
- 610.42M
- Pooled SOL:
- $54.45
SISTER/SOL price stats on Solana
As of July 5, 2025, the current price of SISTER token on DEX Raydium is $0.00001314. SISTER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.04. SISTER token contract is ERLqGWMsmyuRAmHWBM8MUGbokAj94GDX65dvKWxmpump with a market cap $12,278.79. The liquidity pool contract is 8sYKQGswjTVCBqTnnoPaCPUUDEAQDjixD5JgKpKUsyoq with total value locked (TVL) of $16,068.33. The SISTER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SISTER/SOL now?
The current liquidity of SISTER/SOL with the contract address 8sYKQGswjTVCBqTnnoPaCPUUDEAQDjixD5JgKpKUsyoq is $16,068.33.
How many transactions are there in the SISTER/SOL pool in the last 24 hours?
The total transactions of SISTER/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SISTER/SOL pool in the last 24 hours?
SISTER/SOL pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 SISTER to SOL?
The exchange rate of 1 SISTER to SOL is 0.00000008898, captured at 5:04 AM UTC.
How much is 1 SISTER in dollars?
The price of converting 1 SISTER to USD is $0.00001314 today.
SISTER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 12:03:00 AM | sell | $0.04398 | $0.00001314 | 0.0002977 | 0.078898 | 3,345.79 | 631R...5i5W | |
| 07/03/2025 | 12:50:25 PM | sell | $33.08 | $0.00001359 | 0.2173 | 0.078934 | 2.43M | 5Wer...27VZ | |
| 06/29/2025 | 9:02:37 PM | buy | $6.85 | $0.00001358 | 0.04545 | 0.079007 | 504,616.68 | 4dDf...znRv | |
| 06/25/2025 | 6:20:38 AM | sell | $14.36 | $0.00001309 | 0.09842 | 0.078971 | 1.1M | 4kpb...93bT | |
| 06/24/2025 | 7:47:21 PM | sell | $42.67 | $0.00001293 | 0.2981 | 0.079036 | 3.3M | 2z67...3piv | |
| 06/24/2025 | 5:14:36 PM | buy | $14.51 | $0.00001322 | 0.1 | 0.079114 | 1.1M | z2ie...r9yM | |
| 06/23/2025 | 4:42:08 AM | sell | $0.001698 | $0.00001206 | 0.00001274 | 0.079052 | 140.78 | 5wWS...RbLx | |
| 06/21/2025 | 7:18:04 AM | sell | $64.23 | $0.00001278 | 0.4585 | 0.079128 | 5.02M | 5bLH...okSn | |
| 06/19/2025 | 6:52:22 PM | sell | $228.57 | $0.00001372 | 1.57 | 0.079467 | 16.65M | 3fiv...zvRY | |
| 06/19/2025 | 1:19:56 PM | sell | $7.02 | $0.00001412 | 0.04845 | 0.079745 | 497,161.09 | 43zt...T49A | |
| 06/19/2025 | 12:41:45 PM | sell | $348.42 | $0.00001477 | 2.39 | 0.061016 | 23.58M | 2TVu...wV1m | |
| 06/19/2025 | 5:22:00 AM | buy | $77.99 | $0.00001552 | 0.53 | 0.061055 | 5.02M | 2NqW...Dn5E | |
| 06/19/2025 | 1:54:01 AM | buy | $72.88 | $0.00001511 | 0.5 | 0.061036 | 4.82M | 7XP9...JovX | |
| 06/19/2025 | 1:18:13 AM | buy | $7.46 | $0.000015 | 0.05106 | 0.061027 | 497,161.09 | 2ERf...Ajgj | |
| 06/19/2025 | 12:59:21 AM | buy | $44.08 | $0.000015 | 0.3 | 0.06102 | 2.94M | 5xuF...E7aL | |
| 06/18/2025 | 7:01:55 AM | buy | $14.92 | $0.00001494 | 0.1012 | 0.061013 | 999,000 | 4Gbk...ETKH | |
| 06/18/2025 | 6:49:03 AM | sell | $2.79 | $0.00001482 | 0.01901 | 0.061007 | 188,791.51 | 4xhG...M4aT | |
| 06/18/2025 | 6:29:34 AM | buy | $29.52 | $0.0000149 | 0.2 | 0.061009 | 1.98M | 3SmH...Yd1v | |
| 06/18/2025 | 6:24:03 AM | sell | $55.25 | $0.0000149 | 0.3735 | 0.061007 | 3.71M | 67YR...H2eM | |
| 06/18/2025 | 6:24:03 AM | sell | $57.44 | $0.00001529 | 0.3883 | 0.061033 | 3.76M | 2Esh...retb |