Info about SISTER-WSOL pair
- Pooled SISTER:
- 984.59M
- Pooled WSOL:
- $17.01
SISTER/WSOL price stats on Solana
As of October 6, 2024, the current price of SISTER token on DEX Raydium is $0.000002457. SISTER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SISTER token contract is Dx9xH9ACdX4yQWBkMEKz6uQ6yBioAUgLm2jBHy8Bpump with a market cap $2,457.70. The liquidity pool contract is 4Yh7RKtbD3JYJHZMu7yihJYRrCG9JmDBkAmobWXP4XVg with total value locked (TVL) of $5,363.96. The SISTER/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SISTER/WSOL now?
The current liquidity of SISTER/WSOL with the contract address 4Yh7RKtbD3JYJHZMu7yihJYRrCG9JmDBkAmobWXP4XVg is $5,363.96.
How many transactions are there in the SISTER/WSOL pool in the last 24 hours?
The total transactions of SISTER/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SISTER/WSOL pool in the last 24 hours?
SISTER/WSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SISTER to WSOL?
The exchange rate of 1 SISTER to WSOL is 0.00000001711, captured at 5:53 PM UTC.
How much is 1 SISTER in dollars?
The price of converting 1 SISTER to USD is $0.000002457 today.
SISTER-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/19/2024 | 8:33:20 PM | sell | $0.01606 | $0.052457 | 0.0001118 | 0.071711 | 6,536 | 2bti...nbC9 | |
09/04/2024 | 6:02:01 PM | sell | $7.8 | $0.052278 | 0.0588 | 0.071717 | 3.42M | 3r4E...PfHg | |
09/03/2024 | 8:54:10 PM | sell | $0.4023 | $0.052243 | 0.003091 | 0.071723 | 179,317.86 | HQ5Y...hMPQ | |
09/03/2024 | 7:27:03 PM | sell | $3.66 | $0.052272 | 0.02787 | 0.071727 | 1.61M | 2zSS...rZu3 | |
09/03/2024 | 4:11:25 PM | sell | $1.95 | $0.052245 | 0.01508 | 0.071731 | 871,503.68 | 5dzm...gSH2 | |
09/03/2024 | 2:28:46 PM | buy | $12.95 | $0.052265 | 0.099 | 0.071731 | 5.72M | 63q2...M62r | |
09/03/2024 | 2:28:23 PM | sell | $5.88 | $0.052252 | 0.04486 | 0.071717 | 2.61M | 66Lm...QuTE | |
09/03/2024 | 2:28:22 PM | sell | $664.9 | $0.052933 | 5.06 | 0.072236 | 226.66M | 5iXo...VuBE | |
09/03/2024 | 2:28:05 PM | sell | $1,192.24 | $0.05538 | 9.08 | 0.074101 | 221.6M | Evbz...nr1v | |
09/03/2024 | 2:27:32 PM | sell | $20.53 | $0.057636 | 0.1565 | 0.07582 | 2.69M | 43xW...oHG5 | |
09/03/2024 | 2:27:32 PM | buy | $26.23 | $0.057663 | 0.2 | 0.075841 | 3.42M | 2unC...WqoE | |
09/03/2024 | 2:27:32 PM | buy | $20.37 | $0.057576 | 0.1553 | 0.075775 | 2.69M | 5TSQ...YcQW | |
09/03/2024 | 2:27:01 PM | buy | $6.56 | $0.057537 | 0.05 | 0.075737 | 871,503.68 | 2bc6...cixJ | |
09/03/2024 | 2:26:42 PM | buy | $131.33 | $0.057279 | 1 | 0.075542 | 18.04M | 3rMz...am5h | |
09/03/2024 | 2:26:29 PM | buy | $393.6 | $0.056331 | 3 | 0.074825 | 62.16M | 5LQg...tHvx | |
09/03/2024 | 2:26:19 PM | buy | $656.1 | $0.05464 | 5 | 0.073536 | 141.39M | KSNn...xzKq | |
09/03/2024 | 2:26:01 PM | buy | $9.83 | $0.053766 | 0.075 | 0.07287 | 2.61M | 5Ump...TfUB | |
09/03/2024 | 2:26:01 PM | buy | $655.95 | $0.052894 | 5 | 0.072205 | 226.66M | 5Hj5...gACR | |
09/03/2024 | 10:33:43 AM | sell | $0.2144 | $0.052272 | 0.001598 | 0.071693 | 94,377.82 | 3n25...d22G | |
09/03/2024 | 9:07:38 AM | sell | $2.58 | $0.052266 | 0.01931 | 0.071695 | 1.14M | 2vu7...PvLM |