Info about sirius-SOL pair
- Pooled sirius:
- 358.03M
- Pooled SOL:
- $209.49
sirius/SOL price stats on Solana
As of March 7, 2026, the current price of sirius token on DEX Raydium is $0.00005113. sirius price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $205.41. sirius token contract is 6T44rfi9BDUdZbEvVddZWVfsGrpC6N1sSSKYnCsLpump with a market cap $49,362.06. The liquidity pool contract is 8YtQCMo4bNAPcUN8t2LH6aZdtprDVnBnvoBrt5ZFn1hP with total value locked (TVL) of $36,663.45. The sirius/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sirius/SOL now?
The current liquidity of sirius/SOL with the contract address 8YtQCMo4bNAPcUN8t2LH6aZdtprDVnBnvoBrt5ZFn1hP is $36,663.45.
How many transactions are there in the sirius/SOL pool in the last 24 hours?
The total transactions of sirius/SOL is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the sirius/SOL pool in the last 24 hours?
sirius/SOL pool has a trading volume of $205.41 in the last 24 hours.
What is the exchange rate of 1 sirius to SOL?
The exchange rate of 1 sirius to SOL is 0.0000005836, captured at 6:27 AM UTC.
How much is 1 sirius in dollars?
The price of converting 1 sirius to USD is $0.00005113 today.
sirius-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 10:51:26 AM | sell | $0.3523 | $0.00005113 | 0.004021 | 0.065836 | 6,890.73 | X78M...mtAX | |
| 03/06/2026 | 8:46:04 AM | buy | $0.3579 | $0.00005188 | 0.004045 | 0.065865 | 6,897.63 | paBt...N6hW | |
| 03/05/2026 | 9:10:27 PM | sell | $1.41 | $0.00005216 | 0.01579 | 0.065836 | 27,064.13 | ChLS...shrV | |
| 03/05/2026 | 7:46:02 PM | sell | $1.23 | $0.0000519 | 0.01387 | 0.065837 | 23,761.45 | 5Kn3...fGpQ | |
| 03/05/2026 | 6:55:38 PM | buy | $1.4 | $0.00005203 | 0.01589 | 0.065866 | 27,091.22 | 67g3...74iX | |
| 03/05/2026 | 5:40:28 PM | buy | $1.23 | $0.00005189 | 0.01395 | 0.065866 | 23,785.23 | 5etb...aRby | |
| 03/05/2026 | 4:47:02 PM | sell | $87.99 | $0.00005211 | 0.99 | 0.065864 | 1.69M | 2eDk...1aF2 | |
| 03/05/2026 | 3:34:46 PM | buy | $88.68 | $0.00005252 | 0.995 | 0.065893 | 1.69M | 4GEG...tk64 | |
| 03/05/2026 | 3:12:15 PM | sell | $7.17 | $0.0000523 | 0.08013 | 0.065838 | 137,256.4 | 28TR...dpwH | |
| 03/05/2026 | 2:06:24 PM | sell | $3.05 | $0.00005317 | 0.03353 | 0.065841 | 57,405.98 | 4QFT...b75Q | |
| 03/05/2026 | 2:02:08 PM | sell | $11.81 | $0.00005306 | 0.1301 | 0.065846 | 222,626.82 | 74wv...4LJa | |
| 03/05/2026 | 1:42:27 PM | sell | $0.6832 | $0.00005322 | 0.007509 | 0.06585 | 12,837.31 | 2ks6...D8Y1 | |
| 03/04/2026 | 1:12:46 PM | sell | $6.28 | $0.00005249 | 0.07006 | 0.065852 | 119,731.11 | 4uuD...ifBu | |
| 03/04/2026 | 11:50:39 AM | buy | $1.79 | $0.00005278 | 0.01998 | 0.065882 | 33,962.39 | 3MF9...gwBE | |
| 03/04/2026 | 8:00:06 AM | sell | $1.34 | $0.00005116 | 0.01542 | 0.065853 | 26,350.62 | 5656...pKcJ | |
| 03/04/2026 | 5:45:16 AM | sell | $0.8528 | $0.00005017 | 0.00995 | 0.065854 | 16,996.5 | 5iSu...GD4U | |
| 03/04/2026 | 5:45:15 AM | buy | $0.8571 | $0.00005043 | 0.01 | 0.065883 | 16,996.5 | 3Djy...GY5K | |
| 03/04/2026 | 5:45:14 AM | buy | $1.33 | $0.00005042 | 0.01551 | 0.065882 | 26,377 | 2szy...FrVA | |
| 03/03/2026 | 7:09:07 PM | sell | $0.01624 | $0.00004968 | 0.0001914 | 0.065853 | 327.08 | 2EVo...9NFX | |
| 03/02/2026 | 9:32:58 PM | sell | $158.65 | $0.00005173 | 1.81 | 0.065903 | 3.07M | 2TEV...qGPG |