WhatToFarm
/
Get started
12 Swap

Info about sirius-SOL pair

Price USD
$0.00005113
Price
0.065836 SOL
TVL
$36,663.45
MKT CAP
$49.4K
5m
0%
1h
0%
4h
0%
24h
-3.92%
Share
TXNS
12
Buys
4
Sells
8
Volume
205
Telegram price alerts
Pair:
8YtQCMo4bNAPcUN8t2LH6aZdtprDVnBnvoBrt5ZFn1hP
sirius:
6T44rfi9BDUdZbEvVddZWVfsGrpC6N1sSSKYnCsLpump
SOL:
So11111111111111111111111111111111111111112
Pooled sirius:
358.03M
Pooled SOL:
$209.49

sirius/SOL price stats on Solana

As of March 7, 2026, the current price of sirius token on DEX Raydium is $0.00005113. sirius price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $205.41. sirius token contract is 6T44rfi9BDUdZbEvVddZWVfsGrpC6N1sSSKYnCsLpump with a market cap $49,362.06. The liquidity pool contract is 8YtQCMo4bNAPcUN8t2LH6aZdtprDVnBnvoBrt5ZFn1hP with total value locked (TVL) of $36,663.45. The sirius/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of sirius/SOL with the contract address 8YtQCMo4bNAPcUN8t2LH6aZdtprDVnBnvoBrt5ZFn1hP is $36,663.45.

The total transactions of sirius/SOL is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

sirius/SOL pool has a trading volume of $205.41 in the last 24 hours.

The exchange rate of 1 sirius to SOL is 0.0000005836, captured at 6:27 AM UTC.

The price of converting 1 sirius to USD is $0.00005113 today.

sirius-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/06/202610:51:26 AMsell$0.3523$0.000051130.0040210.0658366,890.73
KX8qe...JeP4
X78M...mtAX
03/06/20268:46:04 AMbuy$0.3579$0.000051880.0040450.0658656,897.63
KX8qe...JeP4
paBt...N6hW
03/05/20269:10:27 PMsell$1.41$0.000052160.015790.06583627,064.13
6mTpz...mnr3
ChLS...shrV
03/05/20267:46:02 PMsell$1.23$0.00005190.013870.06583723,761.45
Dj1tq...Kmb3
5Kn3...fGpQ
03/05/20266:55:38 PMbuy$1.4$0.000052030.015890.06586627,091.22
6mTpz...mnr3
67g3...74iX
03/05/20265:40:28 PMbuy$1.23$0.000051890.013950.06586623,785.23
Dj1tq...Kmb3
5etb...aRby
03/05/20264:47:02 PMsell$87.99$0.000052110.990.0658641.69M
EdeFX...httJ
2eDk...1aF2
03/05/20263:34:46 PMbuy$88.68$0.000052520.9950.0658931.69M
EdeFX...httJ
4GEG...tk64
03/05/20263:12:15 PMsell$7.17$0.00005230.080130.065838137,256.4
5SwAp...DK6R
28TR...dpwH
03/05/20262:06:24 PMsell$3.05$0.000053170.033530.06584157,405.98
Da51i...EhTA
4QFT...b75Q
03/05/20262:02:08 PMsell$11.81$0.000053060.13010.065846222,626.82
Da51i...EhTA
74wv...4LJa
03/05/20261:42:27 PMsell$0.6832$0.000053220.0075090.0658512,837.31
HbqhG...xS1V
2ks6...D8Y1
03/04/20261:12:46 PMsell$6.28$0.000052490.070060.065852119,731.11
6dpcX...qiE1
4uuD...ifBu
03/04/202611:50:39 AMbuy$1.79$0.000052780.019980.06588233,962.39
HQunM...uqHc
3MF9...gwBE
03/04/20268:00:06 AMsell$1.34$0.000051160.015420.06585326,350.62
cyFyN...ZNN9
5656...pKcJ
03/04/20265:45:16 AMsell$0.8528$0.000050170.009950.06585416,996.5
5Ngdo...HWoh
5iSu...GD4U
03/04/20265:45:15 AMbuy$0.8571$0.000050430.010.06588316,996.5
5Ngdo...HWoh
3Djy...GY5K
03/04/20265:45:14 AMbuy$1.33$0.000050420.015510.06588226,377
cyFyN...ZNN9
2szy...FrVA
03/03/20267:09:07 PMsell$0.01624$0.000049680.00019140.065853327.08
4vj9F...GuKm
2EVo...9NFX
03/02/20269:32:58 PMsell$158.65$0.000051731.810.0659033.07M
7H6FD...MebN
2TEV...qGPG