- WhatToFarm
- Solana
- Raydium
- SIRI-SOL LPs
Info about SIRI-SOL pair
- Pooled SIRI:
- 118.34M
- Pooled SOL:
- $172.34
SIRI/SOL price stats on Solana
As of November 15, 2024, the current price of SIRI token on DEX Raydium is $0.0003055. SIRI price is down -8.55% in the last 24 hours. The trading history for the last 24 hours contains 10534 trades with trading volume of $2,942,181.74. SIRI token contract is EQArjZNffRWoUCWiodD5jJNxnVASfhztFjdDZL11pump with a market cap $305,599.67. The liquidity pool contract is CwmQpvYkYp1dQsU8oHFv3Bw8wj8nkzieRe7eFmeETJt5 with total value locked (TVL) of $72,022.51. The SIRI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SIRI/SOL now?
The current liquidity of SIRI/SOL with the contract address CwmQpvYkYp1dQsU8oHFv3Bw8wj8nkzieRe7eFmeETJt5 is $72,022.51.
How many transactions are there in the SIRI/SOL pool in the last 24 hours?
The total transactions of SIRI/SOL is 10534 in the last 24 hours, 4649 of which are buy transactions, and 5885 are sales transactions.
What is the trading volume in the SIRI/SOL pool in the last 24 hours?
SIRI/SOL pool has a trading volume of $2,942,181.74 in the last 24 hours.
What is the exchange rate of 1 SIRI to SOL?
The exchange rate of 1 SIRI to SOL is 0.000001468, captured at 5:48 AM UTC.
How much is 1 SIRI in dollars?
The price of converting 1 SIRI to USD is $0.0003055 today.
SIRI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:48:17 AM | buy | $40.47 | $0.0003096 | 0.1945 | 0.051488 | 130,710.87 | KJw2...saA4 | |
| 11/15/2024 | 5:48:16 AM | buy | $208.2 | $0.0003077 | 1 | 0.051478 | 676,460.34 | EVzv...EM2v | |
| 11/15/2024 | 5:47:45 AM | buy | $23.52 | $0.0003055 | 0.113 | 0.051468 | 76,975.81 | 27P9...8HCV | |
| 11/15/2024 | 5:47:45 AM | buy | $97.4 | $0.0003045 | 0.4681 | 0.051463 | 319,818.42 | 97gG...iX4R | |
| 11/15/2024 | 5:47:41 AM | buy | $41.61 | $0.0003033 | 0.2 | 0.051458 | 137,149.88 | 3Zr6...dC6K | |
| 11/15/2024 | 5:47:31 AM | buy | $104.07 | $0.0003023 | 0.5 | 0.051452 | 344,272.03 | 32HF...y3MT | |
| 11/15/2024 | 5:47:12 AM | buy | $26.69 | $0.0003014 | 0.1281 | 0.051447 | 88,540.94 | 36vP...YikC | |
| 11/15/2024 | 5:47:06 AM | buy | $58.77 | $0.0003006 | 0.2822 | 0.051443 | 195,509.77 | 2AFL...ew8r | |
| 11/15/2024 | 5:46:57 AM | buy | $5.2 | $0.0002998 | 0.025 | 0.051441 | 17,348.89 | 4oYS...4ULq | |
| 11/15/2024 | 5:46:32 AM | buy | $83.25 | $0.0002991 | 0.4 | 0.051437 | 278,272.85 | 5t2n...eXJA | |
| 11/15/2024 | 5:46:27 AM | sell | $143.7 | $0.0002979 | 0.691 | 0.051432 | 482,313.28 | kULS...Mjf8 | |
| 11/15/2024 | 5:46:27 AM | buy | $140.92 | $0.0002915 | 0.6776 | 0.051402 | 483,347.96 | CB5a...qRh5 | |
| 11/15/2024 | 5:46:27 AM | buy | $473.55 | $0.0002966 | 2.27 | 0.051426 | 1.6M | 4UFZ...1VRs | |
| 11/15/2024 | 5:46:17 AM | buy | $0.2079 | $0.0002903 | 0.001 | 0.051396 | 716.13 | Pqta...oS25 | |
| 11/15/2024 | 5:46:05 AM | buy | $249.58 | $0.0002883 | 1.2 | 0.051386 | 865,523.95 | 57v9...MH2M | |
| 11/15/2024 | 5:45:48 AM | sell | $4,895.84 | $0.0003251 | 23.53 | 0.051562 | 15.06M | s6KM...KvvX | |
| 11/15/2024 | 5:45:48 AM | buy | $208.04 | $0.0003707 | 1 | 0.051782 | 561,116.48 | 43rY...Kz5p | |
| 11/15/2024 | 5:45:48 AM | buy | $4,869.2 | $0.0003233 | 23.4 | 0.051554 | 15.06M | 5Ln5...w8x3 | |
| 11/15/2024 | 5:45:34 AM | buy | $41.65 | $0.0002819 | 0.2 | 0.051353 | 147,739.4 | 3t1j...Z2bZ | |
| 11/15/2024 | 5:45:05 AM | sell | $67.05 | $0.000277 | 0.3223 | 0.051331 | 242,007.02 | 55dn...HVRe |